Thomson Reuters【TRIL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Thomson Reuters (TRIL)
Thomson Reuters (TRIL) 과거

Thomson Reuters (TRIL)

1,892.00

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	1892	0	0.00	1892	1892	1892	0
1734975000	1892	0	0.00	1892	1892	1892	0
1734715800	1892	0	0.00	1892	1892	1892	0
1734629400	1892	0	0.00	1892	1892	1892	0
1734543000	1892	0	0.00	1892	1892	1892	0
1734456600	1892	0	0.00	1892	1892	1892	0
1734370200	1892	0	0.00	1892	1892	1892	0
1734111000	1892	0	0.00	1892	1892	1892	0
1734024600	1892	0	0.00	1892	1892	1892	0
1733938200	1892	0	0.00	1892	1892	1892	0
1733851800	1892	0	0.00	1892	1892	1892	0
1733765400	1892	0	0.00	1892	1892	1892	0
1733506200	1892	0	0.00	1892	1892	1892	0
1733419800	1892	0	0.00	1892	1892	1892	0
1733333400	1892	0	0.00	1892	1892	1892	0
1733247000	1892	0	0.00	1892	1892	1892	0
1733160600	1892	0	0.00	1892	1892	1892	0
1732901400	1892	0	0.00	1892	1892	1892	0
1732815000	1892	0	0.00	1892	1892	1892	0
1732728600	1892	0	0.00	1892	1892	1892	0
1732642200	1892	0	0.00	1892	1892	1892	0
1732555800	1892	0	0.00	1892	1892	1892	0
1732296600	1892	0	0.00	1892	1892	1892	0
1732210200	1892	0	0.00	1892	1892	1892	0
1732123800	1892	0	0.00	1892	1892	1892	0
1732037400	1892	0	0.00	1892	1892	1892	0
1731951000	1892	0	0.00	1892	1892	1892	0
1731691800	1892	0	0.00	1892	1892	1892	0
1731605400	1892	0	0.00	1892	1892	1892	0
1731519000	1892	0	0.00	1892	1892	1892	0
1731432600	1892	0	0.00	1892	1892	1892	0
1731346200	1892	0	0.00	1892	1892	1892	0
1731087000	1892	0	0.00	1892	1892	1892	0
1731000600	1892	0	0.00	1892	1892	1892	0
1730914200	1892	0	0.00	1892	1892	1892	0
1730827800	1892	0	0.00	1892	1892	1892	0
1730741400	1892	0	0.00	1892	1892	1892	0
1730482200	1892	0	0.00	1892	1892	1892	0
1730395800	1892	0	0.00	1892	1892	1892	0
1730309400	1892	0	0.00	1892	1892	1892	0
1730223000	1892	0	0.00	1892	1892	1892	0
1730136600	1892	0	0.00	1892	1892	1892	0
1729873800	1892	0	0.00	1892	1892	1892	0
1729787400	1892	0	0.00	1892	1892	1892	0
1729701000	1892	0	0.00	1892	1892	1892	0
1729614600	1892	0	0.00	1892	1892	1892	0
1729528200	1892	0	0.00	1892	1892	1892	0
1729269000	1892	0	0.00	1892	1892	1892	0
1729182600	1892	0	0.00	1892	1892	1892	0
1729096200	1892	0	0.00	1892	1892	1892	0
1729009800	1892	0	0.00	1892	1892	1892	0
1728923400	1892	0	0.00	1892	1892	1892	0
1728664200	1892	0	0.00	1892	1892	1892	0
1728577800	1892	0	0.00	1892	1892	1892	0
1728491400	1892	0	0.00	1892	1892	1892	0
1728405000	1892	0	0.00	1892	1892	1892	0
1728318600	1892	0	0.00	1892	1892	1892	0
1728059400	1892	0	0.00	1892	1892	1892	0
1727973000	1892	0	0.00	1892	1892	1892	0
1727886600	1892	0	0.00	1892	1892	1892	0
1727800200	1892	0	0.00	1892	1892	1892	0
1727713800	1892	0	0.00	1892	1892	1892	0
1727454600	1892	0	0.00	1892	1892	1892	0
1727368200	1892	0	0.00	1892	1892	1892	0
1727281800	1892	0	0.00	1892	1892	1892	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관