Ivz 0-1 Dis Usd【TREI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz 0-1 Dis Usd (TREI)
Ivz 0-1 Dis Usd (TREI) 과거

Ivz 0-1 Dis Usd (TREI)

40.86

-0.0075

( -0.02% )

업데이트: 23:01:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	40.8675	0	0.00	40.845	40.8675	40.845	22
1739986200	40.8675	0.03	0.08	40.88	41.3575	40.835	344
1739899800	40.835	0.01	0.02	40.82	40.8725	40.82	148
1739813400	40.8275	0	0.00	40.8275	40.8275	40.8275	1
1739554200	40.8275	0.01	0.02	40.84	41.345	40.7575	100
1739467800	40.82	0.02	0.04	40.82	40.82	40.82	5
1739381400	40.805	0	0.01	40.785	41.36	40.7525	2576
1739295000	40.8025	0.01	0.01	40.8025	40.8025	40.8025	0
1739208600	40.7975	0.01	0.02	40.7975	40.7975	40.7975	32
1738949400	40.79	-0.04	-0.10	40.755	41.3225	40.29	5560
1738863000	40.83	0.03	0.09	40.78	41.3625	40.3025	522
1738776600	40.795	0.02	0.04	40.825	41.3	40.3825	652
1738690200	40.78	0.02	0.04	40.795	41.3025	40.66	30
1738603800	40.765	0	0.01	40.825	41.2125	40.6975	6909
1738344600	40.7625	-0.02	-0.04	40.785	40.785	40.7625	278
1738258200	40.78	0.01	0.01	40.79	41.3125	40.7425	1300
1738171800	40.775	0.03	0.07	40.775	40.775	40.775	0
1738085400	40.745	0	0.01	40.745	40.745	40.745	0
1737999000	40.74	0.01	0.03	40.74	41.265	40.4975	1672
1737739800	40.7275	0.03	0.07	40.74	40.74	40.16	178
1737653400	40.6975	-0.03	-0.06	40.75	40.75	40.5725	549
1737567000	40.7225	0.01	0.02	40.74	40.78	40.6875	14004
1737480600	40.7125	0.01	0.03	40.73	40.7675	40.66	3024
1737394200	40.7	0	0.01	40.7	40.7	40.7	124
1737135000	40.6975	-0.02	-0.04	40.665	41.22	40.26	38
1737048600	40.715	0.02	0.06	40.715	40.715	40.715	0
1736962200	40.6925	0.02	0.04	40.76	41.235	40.62	3025
1736875800	40.6775	0.02	0.04	40.715	40.7325	40.675	595
1736789400	40.66	0.01	0.02	40.625	40.7	40.625	43
1736530200	40.6525	-0.03	-0.08	40.685	41.1775	40.595	108
1736443800	40.685	0.02	0.05	40.685	40.685	40.685	1
1736357400	40.665	0.02	0.06	40.67	40.72	40.6475	1556
1736271000	40.6425	-0.02	-0.06	40.665	40.71	40.635	3004
1736184600	40.665	0.03	0.09	40.72	40.755	40.6075	1079
1735925400	40.63	-0.01	-0.03	40.735	40.735	40.595	12
1735839000	40.6425	0.01	0.03	40.6425	40.6425	40.6425	0
1735666200	40.63	0.01	0.03	40.6	40.68	40.595	154
1735579800	40.6175	0.02	0.05	40.49	40.715	40.49	36
1735320600	40.5975	0.02	0.06	40.5975	40.5975	40.5975	1
1735061400	40.5725	0	0.00	40.5725	40.5725	40.5725	0
1734975000	40.5725	0.01	0.02	40.615	40.635	40.5175	952
1734715800	40.565	-0.02	-0.04	40.525	40.62	40.525	403
1734629400	40.58	0.02	0.06	40.58	40.65	40.5625	3246
1734543000	40.555	0.02	0.04	40.54	40.6025	40.505	1020
1734456600	40.54	0.02	0.05	40.535	40.5775	40.51	30
1734370200	40.52	-0.01	-0.02	40.46	40.585	40.46	86
1734111000	40.5275	-0.02	-0.04	40.53	40.645	40.455	1131
1734024600	40.545	-0.49	-1.19	40.55	40.55	40.5225	134
1733938200	41.035	0.01	0.04	41.03	41.035	41.0025	139
1733851800	41.02	0.02	0.04	41.03	41.035	40.9975	481
1733765400	41.005	0.01	0.03	41.015	41.0275	40.9875	3288
1733506200	40.9925	0.01	0.01	40.99	41.0375	40.965	282
1733419800	40.9875	0.02	0.04	41.065	41.065	40.9625	1735
1733333400	40.9725	0.02	0.06	41.015	41.015	40.9175	2908
1733247000	40.9475	0.01	0.03	40.9475	40.9475	40.9475	0
1733160600	40.935	0.01	0.02	40.95	40.95	40.93	8
1732901400	40.9275	-0.03	-0.07	40.95	40.95	40.9275	93
1732815000	40.9575	0.04	0.09	40.9575	40.9575	40.9575	0
1732728600	40.92	0.01	0.03	40.945	40.945	40.92	355
1732642200	40.9075	0	0.01	40.9075	40.9075	40.9075	8
1732555800	40.905	0.02	0.04	40.9	40.905	40.885	563
1732296600	40.8875	-0.01	-0.02	40.8875	40.8875	40.8875	1
1732210200	40.895	0.01	0.03	40.91	40.95	40.8425	904

Ivz 0-1 Dis Usd

NEPI Rockcastle

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관