TRE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 18.428 | 0.23 | 1.27% | 18.428 | 18.428 | 18.428 | 0 |
03 5월(5) 2024 | 18.197 | 0.15 | 0.82% | 18.197 | 18.197 | 18.197 | 0 |
02 5월(5) 2024 | 18.049 | -0.16 | -0.88% | 18.049 | 18.049 | 18.049 | 0 |
01 5월(5) 2024 | 18.21 | -0.17 | -0.92% | 18.234 | 18.378 | 18.137 | 1,200 |
30 4월(4) 2024 | 18.38 | 0.06 | 0.31% | 18.362 | 18.518 | 18.285 | 1,200 |
27 4월(4) 2024 | 18.323 | 0.05 | 0.26% | 18.372 | 18.484 | 18.277 | 1,696 |
26 4월(4) 2024 | 18.276 | -0.15 | -0.81% | 18.16 | 18.294 | 18.122 | 1,200 |
25 4월(4) 2024 | 18.426 | -0.09 | -0.49% | 18.472 | 18.529 | 18.385 | 1,200 |
24 4월(4) 2024 | 18.517 | 0.23 | 1.29% | 18.428 | 18.622 | 18.34 | 1,127 |
23 4월(4) 2024 | 18.282 | 0.04 | 0.20% | 18.284 | 18.399 | 18.193 | 1,200 |
20 4월(4) 2024 | 18.246 | -0.04 | -0.22% | 18.206 | 18.36 | 18.116 | 4,000 |
19 4월(4) 2024 | 18.286 | -0.08 | -0.41% | 18.286 | 18.286 | 18.286 | 0 |
18 4월(4) 2024 | 18.361 | -0.32 | -1.69% | 18.668 | 18.741 | 18.256 | 4,521 |
17 4월(4) 2024 | 18.677 | -0.32 | -1.70% | 18.566 | 18.694 | 18.505 | 458 |
16 4월(4) 2024 | 19.00 | -0.24 | -1.23% | 19.288 | 19.315 | 18.985 | 500 |
13 4월(4) 2024 | 19.237 | -0.05 | -0.26% | 19.237 | 19.237 | 19.237 | 0 |
12 4월(4) 2024 | 19.288 | -0.07 | -0.35% | 19.288 | 19.288 | 19.288 | 0 |
11 4월(4) 2024 | 19.356 | -0.61 | -3.05% | 19.41 | 19.476 | 19.322 | 1,200 |
10 4월(4) 2024 | 19.9655 | 0.19 | 0.96% | 19.9655 | 19.9655 | 19.9655 | 0 |
09 4월(4) 2024 | 19.775 | 0.18 | 0.94% | 19.668 | 19.795 | 19.668 | 440 |
06 4월(4) 2024 | 19.59 | -0.28 | -1.42% | 19.63 | 19.659 | 19.513 | 378 |