TRAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 41.005 | -0.10 | -0.23% | 41.005 | 41.005 | 41.005 | 0 |
28 6월(6) 2024 | 41.10 | 0.08 | 0.20% | 41.10 | 41.10 | 41.10 | 0 |
27 6월(6) 2024 | 41.02 | -0.13 | -0.32% | 41.02 | 41.02 | 41.02 | 0 |
26 6월(6) 2024 | 41.15 | 0.03 | 0.08% | 41.15 | 41.15 | 41.15 | 0 |
25 6월(6) 2024 | 41.1175 | 0.02 | 0.05% | 41.1175 | 41.1175 | 41.1175 | 0 |
22 6월(6) 2024 | 41.0975 | -0.02 | -0.04% | 41.0975 | 41.0975 | 41.0975 | 0 |
21 6월(6) 2024 | 41.1125 | -0.08 | -0.19% | 41.1125 | 41.1125 | 41.1125 | 0 |
20 6월(6) 2024 | 41.1925 | 0.05 | 0.12% | 41.1925 | 41.1925 | 41.1925 | 0 |
19 6월(6) 2024 | 41.1425 | 0.11 | 0.27% | 41.1425 | 41.1425 | 41.1425 | 0 |
18 6월(6) 2024 | 41.03 | -0.17 | -0.41% | 41.03 | 41.03 | 41.03 | 0 |
15 6월(6) 2024 | 41.20 | 0.12 | 0.28% | 41.20 | 41.20 | 41.20 | 0 |
14 6월(6) 2024 | 41.085 | 0.02 | 0.04% | 41.085 | 41.085 | 41.085 | 0 |
13 6월(6) 2024 | 41.0675 | 0.41 | 1.02% | 41.0675 | 41.0675 | 41.0675 | 0 |
12 6월(6) 2024 | 40.6525 | 0.05 | 0.13% | 40.6525 | 40.6525 | 40.6525 | 0 |
11 6월(6) 2024 | 40.60 | -0.11 | -0.28% | 40.60 | 40.60 | 40.60 | 0 |
08 6월(6) 2024 | 40.7125 | -0.28 | -0.68% | 40.7125 | 40.7125 | 40.7125 | 0 |
07 6월(6) 2024 | 40.9925 | 0.02 | 0.04% | 40.9925 | 40.9925 | 40.9925 | 0 |
06 6월(6) 2024 | 40.9775 | 0.14 | 0.34% | 40.9775 | 40.9775 | 40.9775 | 0 |
05 6월(6) 2024 | 40.84 | 0.15 | 0.37% | 40.84 | 40.84 | 40.84 | 0 |
04 6월(6) 2024 | 40.69 | 0.22 | 0.54% | 40.69 | 40.69 | 40.69 | 0 |