Trafalgar Property Group Plc【TRAF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Trafalgar Property Group Plc (TRAF)
Trafalgar Property Group Plc (TRAF) 과거

Trafalgar Property Group Plc (TRAF)

0.0245

0.00

(0.00%)

마감 18 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0245	0.026	0.0245	335894	0.0245	DE
4	-0.008	-24.6153846154	0.0325	0.0325	0.024	2236849	0.02785051	DE
12	-0.028	-53.3333333333	0.0525	0.0525	0.024	3776534	0.03403404	DE
26	-0.028	-53.3333333333	0.0525	0.0525	0.024	1758539	0.03403404	DE
52	-0.0355	-59.1666666667	0.06	0.07	0.024	3477916	0.04816264	DE
156	-0.7505	-96.8387096774	0.775	1.15	0.024	2842172	0.15910076	DE
260	-1.3255	-98.1851851852	1.35	2.9	0.024	6039728	1.29891816	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734370200	0.0245	0	0.00	0.0245	0.0245	0.0245	806747
1734111000	0.0245	0	0.00	0.0245	0.0245	0.0245	512259
1734024600	0.0245	0	0.00	0.0245	0.026	0.0245	360466
1733938200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733851800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733765400	0.0245	0.0005	2.08	0.024	0.0245	0.024	600387
1733506200	0.024	0	0.00	0.024	0.024	0.024	193798
1733419800	0.024	0	0.00	0.024	0.024	0.024	1800000
1733333400	0.024	-0.007	-22.58	0.031	0.031	0.024	17362580
1733247000	0.031	0	0.00	0.031	0.031	0.03	1646634
1733160600	0.031	0	0.00	0.031	0.031	0.03	1663301
1732901400	0.031	0	0.00	0.031	0.031	0.03	1300000
1732815000	0.031	0	0.00	0.031	0.031	0.031	2187451
1732728600	0.031	-0.0015	-4.62	0.0325	0.0325	0.031	10026616
1732642200	0.0325	0	0.00	0.0325	0.0325	0.0325	294
1732555800	0.0325	0	0.00	0.0325	0.0325	0.0325	1518476
1732296600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732210200	0.0325	0	0.00	0.0325	0.0325	0.0325	2000294
1732123800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732037400	0.0325	0	0.00	0.0325	0.0325	0.0325	2757674
1731951000	0.0325	0	0.00	0.0325	0.0325	0.0325	1843
1731691800	0.0325	0	0.00	0.0325	0.0325	0.0325	72046
1731605400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731519000	0.0325	0	0.00	0.0325	0.0325	0.0325	3908913
1731432600	0.0325	-0.0025	-7.14	0.035	0.035	0.0325	6731139
1731346200	0.035	0	0.00	0.035	0.035	0.035	100000
1731087000	0.035	0	0.00	0.035	0.035	0.035	1414799
1731000600	0.035	0.0025	7.69	0.0325	0.035	0.0325	165203
1730914200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730827800	0.0325	0	0.00	0.0325	0.0325	0.03	1500050
1730741400	0.0325	0	0.00	0.0325	0.0325	0.0325	3009091
1730482200	0.0325	0	0.00	0.0325	0.0325	0.0325	36471
1730395800	0.0325	0	0.00	0.0325	0.0325	0.0325	1270395
1730309400	0.0325	0	0.00	0.0325	0.0325	0.0325	4499
1730223000	0.0325	0	0.00	0.0325	0.0325	0.0325	100442
1730136600	0.0325	0	0.00	0.0325	0.0325	0.0325	62500
1729873800	0.0325	0	0.00	0.0325	0.0325	0.0325	1500000
1729787400	0.0325	0	0.00	0.0325	0.0325	0.0325	552016
1729701000	0.0325	0	0.00	0.0325	0.0325	0.0325	1100312
1729614600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729528200	0.0325	-0.0015	-4.41	0.0325	0.0325	0.0325	101555
1729269000	0.034	0.0015	4.62	0.0325	0.034	0.0325	8040976
1729182600	0.0325	0	0.00	0.0325	0.0325	0.0325	288
1729096200	0.0325	0	0.00	0.0325	0.0375	0.0325	38413516
1729009800	0.0325	0	0.00	0.0325	0.0325	0.0325	141198
1728923400	0.0325	0	0.00	0.0325	0.0325	0.0325	303380
1728664200	0.0325	0.0005	1.56	0.0325	0.0325	0.0325	1557128
1728577800	0.032	-0.0005	-1.54	0.0325	0.0325	0.032	3666649
1728491400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1728405000	0.0325	0	0.00	0.0325	0.0325	0.0325	1734222
1728318600	0.0325	-0.0025	-7.14	0.035	0.038	0.0325	8764810
1728059400	0.035	0	0.00	0.035	0.035	0.035	2921992
1727973000	0.035	0	0.00	0.035	0.035	0.035	16734733
1727886600	0.035	-0.005	-12.50	0.04	0.04	0.035	23016395
1727800200	0.04	-0.0125	-23.81	0.0475	0.0475	0.04	58705041
1727713800	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1727454600	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1727368200	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1727281800	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1727195400	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1727109000	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1726849800	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1726763400	0.0525	0	0.00	0.0525	0.0525	0.0525	0
1726677000	0.0525	0	0.00	0.0525	0.0525	0.0525	0

Trafalgar Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관