Trafalgar Property Group Plc【TRAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Trafalgar Property Group Plc (TRAF)
Trafalgar Property Group Plc (TRAF) 과거

Trafalgar Property Group Plc (TRAF)

0.041

0.0015

(3.80%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.007	20.5882352941	0.034	0.0415	0.034	7881924	0.04041346	DE
4	0.0165	67.3469387755	0.0245	0.0415	0.0245	5291834	0.03569151	DE
12	0.0085	26.1538461538	0.0325	0.0415	0.024	2675383	0.03300611	DE
26	-0.0115	-21.9047619048	0.0525	0.0525	0.024	2468665	0.03448093	DE
52	-0.024	-36.9230769231	0.065	0.07	0.024	3645771	0.04622823	DE
156	-0.584	-93.44	0.625	1.15	0.024	2934558	0.15348355	DE
260	-1.109	-96.4347826087	1.15	2.9	0.024	6100387	1.28662348	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	0.041	0.0015	3.80	0.0395	0.041	0.0395	1162799
1737048600	0.0395	-0.002	-4.82	0.0415	0.0415	0.0395	1742857
1736962200	0.0415	0	0.00	0.0415	0.0415	0.0395	5000
1736875800	0.0415	0.0075	22.06	0.034	0.0415	0.034	32417161
1736789400	0.034	0	0.00	0.0354999	0.0354999	0.034	244603
1736530200	0.034	0	0.00	0.034	0.034	0.034	5000000
1736443800	0.034	0	0.00	0.034	0.034	0.034	7500000
1736357400	0.034	0	0.00	0.034	0.034	0.034	1524839
1736271000	0.034	0	0.00	0.034	0.034	0.034	10187
1736184600	0.034	0	0.00	0.034	0.034	0.034	1546874
1735925400	0.034	0.0005	1.49	0.0335	0.034	0.0335	2868062
1735839000	0.0335	0.0035	11.67	0.03	0.0335	0.03	22819876
1735666200	0.03	0.005	20.00	0.025	0.03	0.025	7960208
1735579800	0.025	0.0005	2.04	0.0245	0.025	0.0245	5446604
1735320600	0.0245	0	0.00	0.0245	0.0245	0.0245	874900
1735061400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734975000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734715800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734629400	0.0245	0	0.00	0.0245	0.0245	0.0245	596314
1734543000	0.0245	0	0.00	0.0245	0.0245	0.0245	373
1734456600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734370200	0.0245	0	0.00	0.0245	0.0245	0.0245	806747
1734111000	0.0245	0	0.00	0.0245	0.0245	0.0245	512259
1734024600	0.0245	0	0.00	0.0245	0.026	0.0245	360466
1733938200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733851800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733765400	0.0245	0.0005	2.08	0.024	0.0245	0.024	600387
1733506200	0.024	0	0.00	0.024	0.024	0.024	193798
1733419800	0.024	0	0.00	0.024	0.024	0.024	1800000
1733333400	0.024	-0.007	-22.58	0.031	0.031	0.024	17362580
1733247000	0.031	0	0.00	0.031	0.031	0.03	1646634
1733160600	0.031	0	0.00	0.031	0.031	0.03	1663301
1732901400	0.031	0	0.00	0.031	0.031	0.03	1300000
1732815000	0.031	0	0.00	0.031	0.031	0.031	2187451
1732728600	0.031	-0.0015	-4.62	0.0325	0.0325	0.031	10026616
1732642200	0.0325	0	0.00	0.0325	0.0325	0.0325	294
1732555800	0.0325	0	0.00	0.0325	0.0325	0.0325	1518476
1732296600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732210200	0.0325	0	0.00	0.0325	0.0325	0.0325	2000294
1732123800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732037400	0.0325	0	0.00	0.0325	0.0325	0.0325	2757674
1731951000	0.0325	0	0.00	0.0325	0.0325	0.0325	1843
1731691800	0.0325	0	0.00	0.0325	0.0325	0.0325	72046
1731605400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731519000	0.0325	0	0.00	0.0325	0.0325	0.0325	3908913
1731432600	0.0325	-0.0025	-7.14	0.035	0.035	0.0325	6731139
1731346200	0.035	0	0.00	0.035	0.035	0.035	100000
1731087000	0.035	0	0.00	0.035	0.035	0.035	1414799
1731000600	0.035	0.0025	7.69	0.0325	0.035	0.0325	165203
1730914200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1730827800	0.0325	0	0.00	0.0325	0.0325	0.03	1500050
1730741400	0.0325	0	0.00	0.0325	0.0325	0.0325	3009091
1730482200	0.0325	0	0.00	0.0325	0.0325	0.0325	36471
1730395800	0.0325	0	0.00	0.0325	0.0325	0.0325	1270395
1730309400	0.0325	0	0.00	0.0325	0.0325	0.0325	4499
1730223000	0.0325	0	0.00	0.0325	0.0325	0.0325	100442
1730136600	0.0325	0	0.00	0.0325	0.0325	0.0325	62500
1729873800	0.0325	0	0.00	0.0325	0.0325	0.0325	1500000
1729787400	0.0325	0	0.00	0.0325	0.0325	0.0325	552016
1729701000	0.0325	0	0.00	0.0325	0.0325	0.0325	1100312
1729614600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1729528200	0.0325	-0.0015	-4.41	0.0325	0.0325	0.0325	101555
1729269000	0.034	0.0015	4.62	0.0325	0.034	0.0325	8040976

Trafalgar Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관