Trafalgar Property Group Plc【TRAF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Trafalgar Property Group Plc (TRAF)
Trafalgar Property Group Plc (TRAF) 과거

Trafalgar Property Group Plc (TRAF)

0.0425

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-2.29885057471	0.0435	0.044	0.0425	1880951	0.04283729	DE
4	0.0015	3.65853658537	0.041	0.044	0.039	1709229	0.04153447	DE
12	0.01	30.7692307692	0.0325	0.044	0.024	2924003	0.03497576	DE
26	-0.01	-19.0476190476	0.0525	0.0525	0.024	2779663	0.03521638	DE
52	-0.0075	-15	0.05	0.07	0.024	3715072	0.04569121	DE
156	-0.4825	-91.9047619048	0.525	1.15	0.024	3002482	0.15097212	DE
260	-1.3075	-96.8518518519	1.35	2.9	0.024	6118371	1.27766981	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	0.0425	0	0.00	0.0425	0.0425	0.0425	1195541
1739899800	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1739813400	0.0425	0	0.00	0.0425	0.0425	0.0425	0
1739554200	0.0425	0	0.00	0.0425	0.0425	0.0425	1003779
1739467800	0.0425	-0.0015	-3.41	0.044	0.044	0.0425	6286243
1739381400	0.044	0.0005001	1.15	0.0434999	0.044	0.0434999	2114731
1739295000	0.0434999	0	0.00	0.0434999	0.0434999	0.0434999	357366
1739208600	0.0434999	0.0005	1.16	0.0429999	0.0434999	0.0429999	1065856
1738949400	0.0429999	0.0039999	10.26	0.042	0.0429999	0.042	4901968
1738863000	0.039	-0.0025	-6.02	0.0415	0.042	0.039	8030706
1738776600	0.0415	0	0.00	0.0415	0.0415	0.04025	634976
1738690200	0.0415	0	0.00	0.0415	0.0415	0.0395	0
1738603800	0.0415	0	0.00	0.0415	0.0415	0.04025	1210717
1738344600	0.0415	0	0.00	0.042	0.042	0.04025	187075
1738258200	0.0415	0	0.00	0.0415	0.0415	0.04025	400000
1738171800	0.0415	0	0.00	0.042	0.042	0.04025	0
1738085400	0.0415	0	0.00	0.0415	0.0415	0.04025	92384
1737999000	0.0415	0	0.00	0.0415	0.0415	0.0415	2409
1737739800	0.0415	0.0005	1.22	0.041	0.0415	0.041	4854368
1737653400	0.041	0	0.00	0.041	0.041	0.041	751281
1737567000	0.041	0	0.00	0.041	0.041	0.041	2290727
1737480600	0.041	0	0.00	0.041	0.041	0.041	2714
1737394200	0.041	0	0.00	0.041	0.041	0.041	2300000
1737135000	0.041	0.0015	3.80	0.0395	0.041	0.0395	1162799
1737048600	0.0395	-0.002	-4.82	0.0415	0.0415	0.0395	1742857
1736962200	0.0415	0	0.00	0.0415	0.0415	0.0395	5000
1736875800	0.0415	0.0075	22.06	0.034	0.0415	0.034	32417161
1736789400	0.034	0	0.00	0.0354999	0.0354999	0.034	244603
1736530200	0.034	0	0.00	0.034	0.034	0.034	5000000
1736443800	0.034	0	0.00	0.034	0.034	0.034	7500000
1736357400	0.034	0	0.00	0.034	0.034	0.034	1524839
1736271000	0.034	0	0.00	0.034	0.034	0.034	10187
1736184600	0.034	0	0.00	0.034	0.034	0.034	1546874
1735925400	0.034	0.0005	1.49	0.0335	0.034	0.0335	2868062
1735839000	0.0335	0.0035	11.67	0.03	0.0335	0.03	22819876
1735666200	0.03	0.005	20.00	0.025	0.03	0.025	7960208
1735579800	0.025	0.0005	2.04	0.0245	0.025	0.0245	5446604
1735320600	0.0245	0	0.00	0.0245	0.0245	0.0245	874900
1735061400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734975000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734715800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734629400	0.0245	0	0.00	0.0245	0.0245	0.0245	596314
1734543000	0.0245	0	0.00	0.0245	0.0245	0.0245	373
1734456600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1734370200	0.0245	0	0.00	0.0245	0.0245	0.0245	806747
1734111000	0.0245	0	0.00	0.0245	0.0245	0.0245	512259
1734024600	0.0245	0	0.00	0.0245	0.026	0.0245	360466
1733938200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733851800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733765400	0.0245	0.0005	2.08	0.024	0.0245	0.024	600387
1733506200	0.024	0	0.00	0.024	0.024	0.024	193798
1733419800	0.024	0	0.00	0.024	0.024	0.024	1800000
1733333400	0.024	-0.007	-22.58	0.031	0.031	0.024	17362580
1733247000	0.031	0	0.00	0.031	0.031	0.03	1646634
1733160600	0.031	0	0.00	0.031	0.031	0.03	1663301
1732901400	0.031	0	0.00	0.031	0.031	0.03	1300000
1732815000	0.031	0	0.00	0.031	0.031	0.031	2187451
1732728600	0.031	-0.0015	-4.62	0.0325	0.0325	0.031	10026616
1732642200	0.0325	0	0.00	0.0325	0.0325	0.0325	294
1732555800	0.0325	0	0.00	0.0325	0.0325	0.0325	1518476
1732296600	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732210200	0.0325	0	0.00	0.0325	0.0325	0.0325	2000294
1732123800	0.0325	0	0.00	0.0325	0.0325	0.0325	0

Trafalgar Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관