기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Trafalgar Property Group Plc | TRAF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 |
산업 분야 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
TRAF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0425 | 0.045 | 0.0395 | 0.042506 | 4,945,340 | 0.00 | 0.00% |
1개월 | 0.0525 | 0.055 | 0.0395 | 0.04519 | 13,796,340 | -0.01 | -19.05% |
3개월 | 0.055 | 0.07 | 0.0395 | 0.052715 | 10,335,221 | -0.0125 | -22.73% |
6개월 | 0.06 | 0.07 | 0.0395 | 0.053922 | 8,814,498 | -0.0175 | -29.17% |
1년 | 0.145 | 0.165 | 0.0395 | 0.067693 | 6,042,042 | -0.1025 | -70.69% |
3년 | 1.15 | 1.15 | 0.0395 | 0.195509 | 3,581,896 | -1.11 | -96.30% |
5년 | 6.75 | 7.50 | 0.0395 | 1.36 | 8,801,519 | -6.71 | -99.37% |
TRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 1,500 |
26 4월(4) 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 8,805,000 |
25 4월(4) 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
24 4월(4) 2024 | 0.0425 | -0.0025 | -5.56% | 0.0425 | 0.0425 | 0.0425 | 2,000,000 |
23 4월(4) 2024 | 0.045 | 0.0025 | 5.88% | 0.045 | 0.045 | 0.04075 | 46,988 |
20 4월(4) 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0395 | 8,929,373 |
19 4월(4) 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 7,500 |
18 4월(4) 2024 | 0.0425 | -0.0025 | -5.56% | 0.045 | 0.045 | 0.0425 | 30,273,756 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,977,595 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 202,020 |
13 4월(4) 2024 | 0.045 | -0.0025 | -5.26% | 0.0475 | 0.0475 | 0.045 | 16,807,479 |
12 4월(4) 2024 | 0.0475 | 0.0025 | 5.56% | 0.045 | 0.055 | 0.045 | 66,768,938 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,304,200 |
10 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,054,432 |
09 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
06 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 46,453,844 |
05 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,200,000 |
04 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,249,378 |
03 4월(4) 2024 | 0.045 | -0.0075 | -14.29% | 0.0525 | 0.0525 | 0.045 | 11,660,944 |