1 1/4% Il 55【TR8F】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

1 1/4% Il 55 (TR8F)

89.63

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	89.63	-1.08	-1.19	89.63	89.63	89.63	50253
1734024600	90.71	-0.81	-0.89	90.71	90.71	90.71	0
1733938200	91.52	-0.03	-0.03	91.52	91.52	91.52	0
1733851800	91.545	-0.01	-0.01	91.545	91.545	91.545	0
1733765400	91.55	-0.23	-0.25	91.55	91.55	91.55	0
1733506200	91.78	-0.56	-0.61	91.78	91.78	91.78	0
1733419800	92.34	-0.83	-0.89	92.34	92.34	92.34	0
1733333400	93.165	-0.48	-0.51	93.165	93.165	93.165	0
1733247000	93.64	-0.92	-0.97	93.64	93.64	93.64	0
1733160600	94.56	0.42	0.45	94.56	94.56	94.56	0
1732901400	94.135	-0.12	-0.12	94.135	94.135	94.135	0
1732815000	94.25	1.07	1.15	94.25	94.25	94.25	0
1732728600	93.18	0.41	0.44	93.18	93.18	93.18	2
1732642200	92.775	-0.78	-0.83	92.775	92.775	92.775	352801216
1732555800	93.55	1.06	1.15	93.55	93.55	93.55	300
1732296600	92.49	0.75	0.82	92.49	92.49	92.49	0
1732210200	91.74	-0.34	-0.37	91.74	91.74	91.74	0
1732123800	92.08	-0.58	-0.63	92.08	92.08	92.08	0
1732037400	92.66	0.54	0.59	92.66	92.66	92.66	0
1731951000	92.12	0.21	0.23	92.12	92.12	92.12	47244
1731691800	91.91	-0.22	-0.24	91.91	91.91	91.91	0
1731605400	92.13	-0.53	-0.57	92.13	92.13	92.13	0
1731519000	92.66	-0.18	-0.19	92.66	92.66	92.66	0
1731432600	92.84	-0.25	-0.27	92.84	92.84	92.84	0
1731346200	93.09	0.61	0.66	93.09	93.09	93.09	0
1731087000	92.48	0.65	0.71	92.48	92.48	92.48	0
1731000600	91.83	0.56	0.61	91.83	91.83	91.83	5000
1730914200	91.27	-0.84	-0.91	91.27	91.27	91.27	0
1730827800	92.11	-0.77	-0.82	92.11	92.11	92.11	0
1730741400	92.875	-0.47	-0.50	92.875	92.875	92.875	0
1730482200	93.345	-0.84	-0.89	93.345	93.345	93.345	0
1730395800	94.185	-1.14	-1.19	94.185	94.185	94.185	0
1730309400	95.32	-0.22	-0.23	95.32	95.32	95.32	0
1730223000	95.54	-0.29	-0.30	95.54	95.54	95.54	0
1730136600	95.83	-0.81	-0.84	95.83	95.83	95.83	0
1729873800	96.64	0.81	0.85	96.64	96.64	96.64	0
1729787400	95.825	-0.91	-0.94	95.825	95.825	95.825	0
1729701000	96.73	-0.54	-0.55	96.73	96.73	96.73	0
1729614600	97.265	-0.14	-0.14	97.265	97.265	97.265	0
1729528200	97.4	-2.01	-2.02	97.4	97.4	97.4	0
1729269000	99.405	0.42	0.42	99.405	99.405	99.405	0
1729182600	98.99	-0.46	-0.46	98.99	98.99	98.99	0
1729096200	99.45	2.36	2.43	99.45	99.45	99.45	0
1729009800	97.09	1.34	1.40	97.09	97.09	97.09	0
1728923400	95.75	-0.89	-0.92	95.75	95.75	95.75	0
1728664200	96.64	0.26	0.27	96.64	96.64	96.64	0
1728577800	96.38	0.32	0.33	96.38	96.38	96.38	0
1728491400	96.06	-0.25	-0.26	96.06	96.06	96.06	0
1728405000	96.31	-0.89	-0.92	96.31	96.31	96.31	0
1728318600	97.2	-0.15	-0.15	97.2	97.2	97.2	0
1728059400	97.35	-1.12	-1.14	97.35	97.35	97.35	0
1727973000	98.47	0.87	0.89	98.47	98.47	98.47	0
1727886600	97.6	-1.71	-1.72	97.6	97.6	97.6	0
1727800200	99.31	1.81	1.86	99.31	99.31	99.31	0
1727713800	97.5	-0.51	-0.52	97.5	97.5	97.5	0
1727454600	98.01	0.4	0.40	98.01	98.01	98.01	0
1727368200	97.615	-0.86	-0.87	97.615	97.615	97.615	0
1727281800	98.47	-1.61	-1.61	98.47	98.47	98.47	0
1727195400	100.08	-0.04	-0.04	100.08	100.08	100.08	0
1727109000	100.12	-0.08	-0.08	100.12	100.12	100.12	0
1726849800	100.2	-0.88	-0.87	100.2	100.2	100.2	0
1726763400	101.08	-1.19	-1.16	101.08	101.08	101.08	0
1726677000	102.27	-0.28	-0.27	102.27	102.27	102.27	0
1726590600	102.55	0.53	0.52	102.55	102.55	102.55	0
1726504200	102.02	0.62	0.61	102.02	102.02	102.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관