TR8F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR8F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 97.38 | 1.65 | 1.72% | 97.38 | 97.38 | 97.38 | 0 |
31 5월(5) 2024 | 95.73 | 0.83 | 0.87% | 95.73 | 95.73 | 95.73 | 0 |
30 5월(5) 2024 | 94.90 | -2.03 | -2.09% | 94.90 | 94.90 | 94.90 | 0 |
29 5월(5) 2024 | 96.93 | -0.70 | -0.72% | 96.93 | 96.93 | 96.93 | 93,836 |
25 5월(5) 2024 | 97.63 | -0.92 | -0.93% | 97.63 | 97.63 | 97.63 | 0 |
24 5월(5) 2024 | 98.55 | -0.33 | -0.33% | 98.55 | 98.55 | 98.55 | 278 |
23 5월(5) 2024 | 98.88 | -0.75 | -0.75% | 98.88 | 98.88 | 98.88 | 0 |
22 5월(5) 2024 | 99.63 | 0.49 | 0.49% | 99.63 | 99.63 | 99.63 | 0 |
21 5월(5) 2024 | 99.14 | -1.51 | -1.50% | 99.14 | 99.14 | 99.14 | 2,200,000 |
18 5월(5) 2024 | 100.65 | -1.48 | -1.45% | 100.65 | 100.65 | 100.65 | 11,700 |
17 5월(5) 2024 | 102.13 | 0.76 | 0.75% | 102.13 | 102.13 | 102.13 | 0 |
16 5월(5) 2024 | 101.37 | 2.62 | 2.65% | 101.37 | 101.37 | 101.37 | 55,000 |
15 5월(5) 2024 | 98.75 | 0.19 | 0.19% | 98.75 | 98.75 | 98.75 | 0 |
14 5월(5) 2024 | 98.56 | -0.02 | -0.02% | 98.56 | 98.56 | 98.56 | 0 |
11 5월(5) 2024 | 98.58 | -0.45 | -0.45% | 98.58 | 98.58 | 98.58 | 0 |
10 5월(5) 2024 | 99.03 | -0.27 | -0.27% | 99.03 | 99.03 | 99.03 | 0 |
09 5월(5) 2024 | 99.30 | 0.80 | 0.81% | 99.30 | 99.30 | 99.30 | 0 |
08 5월(5) 2024 | 98.50 | 1.75 | 1.81% | 98.50 | 98.50 | 98.50 | 0 |
04 5월(5) 2024 | 96.75 | 1.19 | 1.25% | 96.75 | 96.75 | 96.75 | 0 |