1 1/4% Il 55【TR8F】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

1 1/4% Il 55 (TR8F)

86.72

0.00

( 0.00% )

업데이트: 19:10:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	86.72	0.72	0.84	86.72	86.72	86.72	388
1738171800	86	0.15	0.17	86	86	86	15000
1738085400	85.85	-0.53	-0.61	85.85	85.85	85.85	0
1737999000	86.38	0.82	0.96	86.38	86.38	86.38	0
1737739800	85.56	-1.06	-1.22	85.56	85.56	85.56	8981
1737653400	86.615	0.44	0.52	86.615	86.615	86.615	0
1737567000	86.17	-0.07	-0.08	86.17	86.17	86.17	42454
1737480600	86.24	0.67	0.79	86.24	86.24	86.24	0
1737394200	85.565	-0.03	-0.04	85.565	85.565	85.565	0
1737135000	85.595	-0.03	-0.03	85.595	85.595	85.595	0
1737048600	85.62	1.86	2.22	85.62	85.62	85.62	350000
1736962200	83.76	3.44	4.28	83.76	83.76	83.76	60605
1736875800	80.32	-0.39	-0.48	80.32	80.32	80.32	0
1736789400	80.71	-0.57	-0.70	80.71	80.71	80.71	11992
1736530200	81.275	-0.61	-0.74	81.275	81.275	81.275	3968290
1736443800	81.88	-0.61	-0.74	81.88	81.88	81.88	110018
1736357400	82.49	-1.64	-1.95	82.49	82.49	82.49	0
1736271000	84.13	-1.28	-1.50	84.13	84.13	84.13	20415
1736184600	85.41	-0.59	-0.68	85.41	85.41	85.41	31
1735925400	85.995	-0.21	-0.24	85.995	85.995	85.995	9012
1735839000	86.2	0.76	0.89	86.2	86.2	86.2	0
1735666200	85.44	0	0.00	85.44	85.44	85.44	0
1735579800	85.44	-0.51	-0.59	85.44	85.44	85.44	0
1735320600	85.95	-1.17	-1.34	85.95	85.95	85.95	0
1735061400	87.12	0	0.00	87.12	87.12	87.12	0
1734975000	87.12	-1.12	-1.27	87.12	87.12	87.12	29360
1734715800	88.24	1.16	1.33	88.24	88.24	88.24	24500
1734629400	87.08	-0.81	-0.92	87.08	87.08	87.08	0
1734543000	87.89	0.21	0.24	87.89	87.89	87.89	112
1734456600	87.68	-0.98	-1.11	87.68	87.68	87.68	0
1734370200	88.66	-0.97	-1.08	88.66	88.66	88.66	0
1734111000	89.63	-1.08	-1.19	89.63	89.63	89.63	50253
1734024600	90.71	-0.81	-0.89	90.71	90.71	90.71	0
1733938200	91.52	-0.03	-0.03	91.52	91.52	91.52	0
1733851800	91.545	-0.01	-0.01	91.545	91.545	91.545	0
1733765400	91.55	-0.23	-0.25	91.55	91.55	91.55	0
1733506200	91.78	-0.56	-0.61	91.78	91.78	91.78	0
1733419800	92.34	-0.83	-0.89	92.34	92.34	92.34	0
1733333400	93.165	-0.48	-0.51	93.165	93.165	93.165	0
1733247000	93.64	-0.92	-0.97	93.64	93.64	93.64	0
1733160600	94.56	0.42	0.45	94.56	94.56	94.56	0
1732901400	94.135	-0.12	-0.12	94.135	94.135	94.135	0
1732815000	94.25	1.07	1.15	94.25	94.25	94.25	0
1732728600	93.18	0.41	0.44	93.18	93.18	93.18	2
1732642200	92.775	-0.78	-0.83	92.775	92.775	92.775	352801216
1732555800	93.55	1.06	1.15	93.55	93.55	93.55	300
1732296600	92.49	0.75	0.82	92.49	92.49	92.49	0
1732210200	91.74	-0.34	-0.37	91.74	91.74	91.74	0
1732123800	92.08	-0.58	-0.63	92.08	92.08	92.08	0
1732037400	92.66	0.54	0.59	92.66	92.66	92.66	0
1731951000	92.12	0.21	0.23	92.12	92.12	92.12	47244
1731691800	91.91	-0.22	-0.24	91.91	91.91	91.91	0
1731605400	92.13	-0.53	-0.57	92.13	92.13	92.13	0
1731519000	92.66	-0.18	-0.19	92.66	92.66	92.66	0
1731432600	92.84	-0.25	-0.27	92.84	92.84	92.84	0
1731346200	93.09	0.61	0.66	93.09	93.09	93.09	0
1731087000	92.48	0.65	0.71	92.48	92.48	92.48	0
1731000600	91.83	0.56	0.61	91.83	91.83	91.83	5000
1730914200	91.27	-0.84	-0.91	91.27	91.27	91.27	0
1730827800	92.11	-0.77	-0.82	92.11	92.11	92.11	0
1730741400	92.875	-0.47	-0.50	92.875	92.875	92.875	0
1730482200	93.345	-0.84	-0.89	93.345	93.345	93.345	0
1730395800	94.185	-1.14	-1.19	94.185	94.185	94.185	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관