TR7X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR7X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 3,144.75 | 10.75 | 0.34% | 3,144.75 | 3,144.75 | 3,144.75 | 0 |
31 5월(5) 2024 | 3,134.00 | 2.75 | 0.09% | 3,134.00 | 3,134.00 | 3,134.00 | 0 |
30 5월(5) 2024 | 3,131.25 | 1.50 | 0.05% | 3,131.25 | 3,131.25 | 3,131.25 | 0 |
29 5월(5) 2024 | 3,129.75 | -7.25 | -0.23% | 3,129.75 | 3,129.75 | 3,129.75 | 0 |
25 5월(5) 2024 | 3,137.00 | -8.00 | -0.25% | 3,150.00 | 3,151.00 | 3,130.00 | 24,052 |
24 5월(5) 2024 | 3,145.00 | -5.00 | -0.16% | 3,145.00 | 3,145.00 | 3,145.00 | 0 |
23 5월(5) 2024 | 3,150.00 | -4.75 | -0.15% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
22 5월(5) 2024 | 3,154.75 | 1.50 | 0.05% | 3,154.75 | 3,154.75 | 3,154.75 | 0 |
21 5월(5) 2024 | 3,153.25 | -4.75 | -0.15% | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
18 5월(5) 2024 | 3,158.00 | -15.00 | -0.47% | 3,158.00 | 3,158.00 | 3,158.00 | 0 |
17 5월(5) 2024 | 3,173.00 | -0.75 | -0.02% | 3,173.00 | 3,173.00 | 3,173.00 | 0 |
16 5월(5) 2024 | 3,173.75 | -5.50 | -0.17% | 3,173.75 | 3,173.75 | 3,173.75 | 0 |
15 5월(5) 2024 | 3,179.25 | -4.25 | -0.13% | 3,190.50 | 3,197.00 | 3,171.00 | 3,006 |
14 5월(5) 2024 | 3,183.50 | -8.00 | -0.25% | 3,183.50 | 3,183.50 | 3,183.50 | 0 |
11 5월(5) 2024 | 3,191.50 | -4.00 | -0.13% | 3,191.50 | 3,191.50 | 3,191.50 | 0 |
10 5월(5) 2024 | 3,195.50 | -2.50 | -0.08% | 3,195.50 | 3,195.50 | 3,195.50 | 0 |
09 5월(5) 2024 | 3,198.00 | 7.25 | 0.23% | 3,198.00 | 3,198.00 | 3,198.00 | 0 |
08 5월(5) 2024 | 3,190.75 | 9.75 | 0.31% | 3,190.75 | 3,190.75 | 3,190.75 | 0 |
04 5월(5) 2024 | 3,181.00 | 2.00 | 0.06% | 3,181.00 | 3,181.00 | 3,181.00 | 0 |