TR68 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR68 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 79.49 | 1.01 | 1.29% | 79.49 | 79.49 | 79.49 | 20,000 |
31 5월(5) 2024 | 78.48 | 0.60 | 0.77% | 78.48 | 78.48 | 78.48 | 28,326 |
30 5월(5) 2024 | 77.88 | -1.75 | -2.20% | 77.88 | 77.88 | 77.88 | 208,073 |
29 5월(5) 2024 | 79.63 | -0.53 | -0.66% | 79.63 | 79.63 | 79.63 | 215,452 |
25 5월(5) 2024 | 80.16 | -0.15 | -0.19% | 80.16 | 80.16 | 80.16 | 1,666 |
24 5월(5) 2024 | 80.31 | -0.26 | -0.32% | 80.31 | 80.31 | 80.31 | 0 |
23 5월(5) 2024 | 80.57 | -0.93 | -1.14% | 80.57 | 80.57 | 80.57 | 22,431 |
22 5월(5) 2024 | 81.50 | 0.36 | 0.44% | 81.50 | 81.50 | 81.50 | 16,000 |
21 5월(5) 2024 | 81.14 | -0.80 | -0.98% | 81.14 | 81.14 | 81.14 | 5,529 |
18 5월(5) 2024 | 81.94 | -0.94 | -1.13% | 81.94 | 81.94 | 81.94 | 6,009 |
17 5월(5) 2024 | 82.88 | 0.01 | 0.01% | 82.88 | 82.88 | 82.88 | 0 |
16 5월(5) 2024 | 82.87 | 1.74 | 2.14% | 82.87 | 82.87 | 82.87 | 0 |
15 5월(5) 2024 | 81.13 | 0.16 | 0.20% | 81.13 | 81.13 | 81.13 | 11,923 |
14 5월(5) 2024 | 80.97 | -0.14 | -0.17% | 80.97 | 80.97 | 80.97 | 20,585 |
11 5월(5) 2024 | 81.11 | -0.21 | -0.26% | 81.11 | 81.11 | 81.11 | 81,694 |
10 5월(5) 2024 | 81.32 | -0.37 | -0.45% | 81.32 | 81.32 | 81.32 | 0 |
09 5월(5) 2024 | 81.69 | 0.05 | 0.06% | 81.69 | 81.69 | 81.69 | 6,032 |
08 5월(5) 2024 | 81.64 | 1.65 | 2.06% | 81.64 | 81.64 | 81.64 | 3,047 |
04 5월(5) 2024 | 79.99 | 0.57 | 0.72% | 80.18 | 80.50 | 79.67 | 14,835 |
03 5월(5) 2024 | 79.42 | 0.69 | 0.88% | 79.42 | 79.42 | 79.42 | 14,931 |
02 5월(5) 2024 | 78.73 | -0.33 | -0.42% | 78.73 | 78.73 | 78.73 | 54,583 |