3 1/2% Tr Gt 68【TR68】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
3 1/2% Tr Gt 68 (TR68)
3 1/2% Tr Gt 68 (TR68) 과거

3 1/2% Tr Gt 68 (TR68)

74.60

0.00

( 0.00% )

업데이트: 21:20:20

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	74.6	-0.75	-1.00	74.6	74.6	74.6	88518
1734370200	75.35	-0.36	-0.48	75.35	75.35	75.35	60572
1734111000	75.71	-0.63	-0.83	75.71	75.71	75.71	106570
1734024600	76.34	-0.51	-0.66	76.34	76.34	76.34	352
1733938200	76.85	-0.24	-0.31	76.85	76.85	76.85	71688
1733851800	77.09	-0.85	-1.09	77.09	77.09	77.09	18756
1733765400	77.94	0.09	0.12	77.94	77.94	77.94	32171
1733506200	77.85	-0.36	-0.46	77.85	77.85	77.85	0
1733419800	78.21	-0.51	-0.65	78.21	78.21	78.21	0
1733333400	78.72	-0.06	-0.08	78.72	78.72	78.72	119332
1733247000	78.78	-0.6	-0.76	78.78	78.78	78.78	0
1733160600	79.38	0.23	0.29	79.38	79.38	79.38	47948
1732901400	79.15	0.35	0.44	79.15	79.15	79.15	45223
1732815000	78.8	0.44	0.56	78.8	78.8	78.8	0
1732728600	78.36	0.42	0.54	78.36	78.36	78.36	0
1732642200	77.94	-0.51	-0.65	77.94	77.94	77.94	0
1732555800	78.45	0.9	1.16	78.45	78.45	78.45	47111
1732296600	77.55	0.57	0.74	77.55	77.55	77.55	0
1732210200	76.98	0.17	0.22	76.98	76.98	76.98	3121000
1732123800	76.81	-0.55	-0.71	76.81	76.81	76.81	0
1732037400	77.36	0.63	0.82	77.36	77.36	77.36	133813
1731951000	76.73	0.12	0.16	75.99	76.81	75.99	255494
1731691800	76.61	-0.22	-0.29	76.61	76.61	76.61	1290
1731605400	76.83	-0.04	-0.05	76.83	76.83	76.83	135000
1731519000	76.87	-0.23	-0.30	76.87	76.87	76.87	2357
1731432600	77.1	-0.36	-0.46	77.1	77.1	77.1	135000
1731346200	77.46	0.57	0.74	77.46	77.46	77.46	83339
1731087000	76.89	0.8	1.05	76.89	76.89	76.89	56409
1731000600	76.09	0.65	0.86	76.09	76.09	76.09	60871
1730914200	75.44	-0.7	-0.92	75.44	75.44	75.44	106002
1730827800	76.14	-0.5	-0.65	76.14	76.14	76.14	2597
1730741400	76.64	-0.45	-0.58	76.64	76.64	76.64	71469
1730482200	77.09	-0.4	-0.52	77.09	77.09	77.09	20906
1730395800	77.49	-0.57	-0.73	77.66	78.07	76.3	195908
1730309400	78.06	-0.64	-0.81	79.07	80.47	77.12	71089
1730223000	78.7	-0.62	-0.78	78.7	78.7	78.7	148255
1730136600	79.32	-0.3	-0.38	79.32	79.32	79.32	61950
1729873800	79.62	0.61	0.77	79.62	79.62	79.62	29977
1729787400	79.01	-0.19	-0.24	78.86	79.46	78.395	26248
1729701000	79.2	-0.54	-0.68	79.2	79.2	79.2	41241
1729614600	79.74	-0.75	-0.93	79.74	79.74	79.74	5967
1729528200	80.485	-1.21	-1.48	80.485	80.485	80.485	91731
1729269000	81.69	0.36	0.44	81.69	81.69	81.69	0
1729182600	81.33	-0.52	-0.64	81.33	81.33	81.33	0
1729096200	81.85	1.65	2.06	80.96	81.89	80.94	25000
1729009800	80.2	1.54	1.96	80.2	80.2	80.2	53167
1728923400	78.66	-0.54	-0.68	78.66	78.66	78.66	13816
1728664200	79.2	0.08	0.10	79.2	79.2	79.2	57397
1728577800	79.12	-0.49	-0.62	79.12	79.12	79.12	88302
1728491400	79.61	0.02	0.03	79.61	79.61	79.61	24336
1728405000	79.59	0.02	0.03	79.59	79.59	79.59	79829
1728318600	79.57	-0.61	-0.76	79.57	79.57	79.57	134615
1728059400	80.18	-1.28	-1.57	80.18	80.18	80.18	60374
1727973000	81.46	0.22	0.27	81.46	81.46	81.46	298
1727886600	81.24	-1.35	-1.63	81.24	81.24	81.24	130680
1727800200	82.59	1	1.23	82.59	82.59	82.59	3210783
1727713800	81.59	0.03	0.04	81.59	81.59	81.59	13164
1727454600	81.56	0.07	0.09	81.56	81.56	81.56	43806
1727368200	81.49	-0.35	-0.43	81.49	81.49	81.49	2027348
1727281800	81.84	-1.07	-1.29	81.84	81.84	81.84	39033
1727195400	82.91	0.13	0.16	82.91	82.91	82.91	76202
1727109000	82.78	-0.38	-0.46	82.78	82.78	82.78	13804
1726849800	83.16	-0.31	-0.37	83.16	83.16	83.16	136
1726763400	83.47	-0.8	-0.95	83.47	83.47	83.47	5886
1726677000	84.27	-0.94	-1.10	84.27	84.27	84.27	2519771

3 1/2% Tr Gt 68

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관