TR65 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 63.65 | 1.67 | 2.69% | 63.65 | 63.65 | 63.65 | 0 |
31 5월(5) 2024 | 61.98 | 1.07 | 1.76% | 61.98 | 61.98 | 61.98 | 0 |
30 5월(5) 2024 | 60.91 | -2.36 | -3.73% | 60.91 | 60.91 | 60.91 | 21,599 |
29 5월(5) 2024 | 63.27 | -0.63 | -0.99% | 63.27 | 63.27 | 63.27 | 1,280,000 |
25 5월(5) 2024 | 63.90 | -1.07 | -1.65% | 63.90 | 63.90 | 63.90 | 0 |
24 5월(5) 2024 | 64.97 | -0.34 | -0.52% | 64.97 | 64.97 | 64.97 | 761 |
23 5월(5) 2024 | 65.31 | -0.37 | -0.56% | 65.31 | 65.31 | 65.31 | 0 |
22 5월(5) 2024 | 65.68 | 0.30 | 0.46% | 65.68 | 65.68 | 65.68 | 20,621 |
21 5월(5) 2024 | 65.38 | -1.55 | -2.32% | 65.38 | 65.38 | 65.38 | 0 |
18 5월(5) 2024 | 66.93 | -1.39 | -2.03% | 66.93 | 66.93 | 66.93 | 79,976 |
17 5월(5) 2024 | 68.32 | 0.72 | 1.07% | 68.32 | 68.32 | 68.32 | 20,108 |
16 5월(5) 2024 | 67.60 | 2.73 | 4.21% | 67.60 | 67.60 | 67.60 | 0 |
15 5월(5) 2024 | 64.87 | 0.48 | 0.75% | 64.87 | 64.87 | 64.87 | 0 |
14 5월(5) 2024 | 64.39 | -0.10 | -0.16% | 64.39 | 64.39 | 64.39 | 0 |
11 5월(5) 2024 | 64.49 | -0.34 | -0.52% | 64.49 | 64.49 | 64.49 | 0 |
10 5월(5) 2024 | 64.83 | -0.18 | -0.28% | 64.83 | 64.83 | 64.83 | 0 |
09 5월(5) 2024 | 65.01 | 0.66 | 1.03% | 65.01 | 65.01 | 65.01 | 0 |
08 5월(5) 2024 | 64.35 | 1.75 | 2.80% | 64.35 | 64.35 | 64.35 | 0 |
04 5월(5) 2024 | 62.60 | 0.92 | 1.49% | 62.60 | 62.60 | 62.60 | 0 |