4% Tr 63【TR63】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

4% Tr 63 (TR63)

81.53

0.00

( 0.00% )

업데이트: 23:08:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	81.53	-0.54	-0.65	81.53	81.53	81.53	76576
1735061400	82.065	-0.31	-0.37	82.35	82.35	81.935	72644
1734975000	82.37	-0.79	-0.95	82.37	82.37	82.37	51006
1734715800	83.16	0.89	1.08	83.16	83.16	83.16	145777
1734629400	82.27	-0.81	-0.97	82.27	82.27	82.27	189617
1734543000	83.08	-0.16	-0.19	83.08	83.08	83.08	216452
1734456600	83.24	-0.77	-0.92	83.24	83.24	83.24	337014
1734370200	84.01	-0.41	-0.49	84.01	84.01	84.01	100762
1734111000	84.42	-0.6	-0.71	84.42	84.42	84.42	404020
1734024600	85.02	-0.48	-0.56	85.02	85.02	85.02	950243
1733938200	85.5	-0.23	-0.27	85.5	85.5	85.5	321981
1733851800	85.73	-0.9	-1.04	85.73	85.73	85.73	1414687
1733765400	86.63	0.13	0.15	86.63	86.63	86.63	692616
1733506200	86.5	-0.32	-0.37	86.5	86.5	86.5	783295
1733419800	86.82	-0.56	-0.64	86.82	86.82	86.82	880000
1733333400	87.38	-0.03	-0.03	87.38	87.38	87.38	1543208
1733247000	87.41	-0.63	-0.72	87.41	87.41	87.41	887813
1733160600	88.04	0.31	0.35	88.04	88.04	88.04	1201726
1732901400	87.73	0.31	0.35	87.73	87.73	87.73	54680
1732815000	87.42	0.51	0.59	87.42	87.42	87.42	28000
1732728600	86.91	0.39	0.45	86.91	86.91	86.91	1080713
1732642200	86.52	-0.47	-0.54	86.52	86.52	86.52	5779306
1732555800	86.99	0.95	1.10	86.99	86.99	86.99	1282000
1732296600	86.04	0.62	0.73	86.04	86.04	86.04	573841
1732210200	85.42	0.16	0.19	85.42	85.42	85.42	489500
1732123800	85.26	-0.54	-0.63	85.26	85.26	85.26	799678
1732037400	85.8	0.68	0.80	85.8	85.8	85.8	1347947
1731951000	85.12	0.05	0.06	85.12	85.12	85.12	570000
1731691800	85.07	-0.17	-0.20	85.07	85.07	85.07	577184
1731605400	85.24	-0.05	-0.06	85.24	85.24	85.24	639975
1731519000	85.29	-0.2	-0.23	85.29	85.29	85.29	358032
1731432600	85.49	-0.4	-0.47	85.49	85.49	85.49	427641
1731346200	85.89	0.6	0.70	85.89	85.89	85.89	361131
1731087000	85.29	0.83	0.98	85.29	85.29	85.29	424784
1731000600	84.46	0.68	0.81	84.46	84.46	84.46	302766
1730914200	83.78	-0.82	-0.97	83.78	83.78	83.78	269468
1730827800	84.6	-0.54	-0.63	84.6	84.6	84.6	407550
1730741400	85.14	-0.5	-0.58	85.14	85.14	85.14	385000
1730482200	85.64	-0.37	-0.43	85.64	85.64	85.64	361559
1730395800	86.01	-0.63	-0.73	86.01	86.01	86.01	1091640
1730309400	86.64	-0.68	-0.78	86.64	86.64	86.64	622884
1730223000	87.32	-0.63	-0.72	87.32	87.32	87.32	219738
1730136600	87.95	-0.35	-0.40	87.95	87.95	87.95	351062
1729873800	88.3	0.61	0.70	88.3	88.3	88.3	46032
1729787400	87.69	-0.2	-0.23	87.69	87.69	87.69	84122
1729701000	87.89	-0.58	-0.66	87.89	87.89	87.89	78290
1729614600	88.47	-0.66	-0.74	88.47	88.47	88.47	40000
1729528200	89.13	-1.27	-1.40	89.13	89.13	89.13	100000
1729269000	90.4	0.36	0.40	90.4	90.4	90.4	5000
1729182600	90.04	-0.48	-0.53	90.04	90.04	90.04	10548
1729096200	90.52	1.72	1.94	90.52	90.52	90.52	0
1729009800	88.8	1.53	1.75	88.8	88.8	88.8	423424
1728923400	87.27	-0.57	-0.65	87.27	87.27	87.27	128811
1728664200	87.84	0.16	0.18	87.84	87.84	87.84	4755
1728577800	87.68	-0.5	-0.57	87.68	87.68	87.68	42623
1728491400	88.18	0.01	0.01	88.18	88.18	88.18	14583
1728405000	88.17	-0.02	-0.02	88.17	88.17	88.17	134994
1728318600	88.19	-0.62	-0.70	88.19	88.19	88.19	23125
1728059400	88.81	-1.33	-1.48	88.81	88.81	88.81	26475
1727973000	90.14	0.22	0.24	90.14	90.14	90.14	1000
1727886600	89.92	-1.41	-1.54	89.92	89.92	89.92	123088
1727800200	91.33	1.05	1.16	91.33	91.33	91.33	100010
1727713800	90.28	0.01	0.01	90.28	90.28	90.28	326918

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관