TR60 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 89.93 | -0.64 | -0.71% | 89.93 | 89.93 | 89.93 | 2,307 |
28 6월(6) 2024 | 90.57 | 0.11 | 0.12% | 90.57 | 90.57 | 90.57 | 10,585 |
27 6월(6) 2024 | 90.46 | -0.90 | -0.99% | 90.46 | 90.46 | 90.46 | 46,093 |
26 6월(6) 2024 | 91.36 | 0.32 | 0.35% | 91.36 | 91.36 | 91.36 | 14,508 |
25 6월(6) 2024 | 91.04 | 0.01 | 0.01% | 91.04 | 91.04 | 91.04 | 11,673 |
22 6월(6) 2024 | 91.03 | -0.38 | -0.42% | 91.03 | 91.03 | 91.03 | 0 |
21 6월(6) 2024 | 91.41 | -0.07 | -0.08% | 91.41 | 91.41 | 91.41 | 5,287 |
20 6월(6) 2024 | 91.48 | -0.44 | -0.48% | 91.48 | 91.48 | 91.48 | 17,157 |
19 6월(6) 2024 | 91.92 | 1.12 | 1.23% | 91.92 | 91.92 | 91.92 | 20,126 |
18 6월(6) 2024 | 90.80 | -0.93 | -1.01% | 90.80 | 90.80 | 90.80 | 103,445 |
15 6월(6) 2024 | 91.73 | 1.31 | 1.45% | 91.73 | 91.73 | 91.73 | 110,000 |
14 6월(6) 2024 | 90.42 | -0.16 | -0.18% | 90.42 | 90.42 | 90.42 | 6,475 |
13 6월(6) 2024 | 90.58 | 1.74 | 1.96% | 89.78 | 90.69 | 89.65 | 127,947 |
12 6월(6) 2024 | 88.84 | 0.60 | 0.68% | 88.84 | 88.84 | 88.84 | 89,430 |
11 6월(6) 2024 | 88.24 | -1.22 | -1.36% | 88.24 | 88.24 | 88.24 | 190,452 |
08 6월(6) 2024 | 89.46 | -1.26 | -1.39% | 89.93 | 89.99 | 89.28 | 310,220 |
07 6월(6) 2024 | 90.72 | -0.04 | -0.04% | 90.72 | 90.72 | 90.72 | 33,590 |
06 6월(6) 2024 | 90.76 | 0.23 | 0.25% | 90.76 | 90.76 | 90.76 | 133,239 |
05 6월(6) 2024 | 90.53 | 1.02 | 1.14% | 90.53 | 90.53 | 90.53 | 94,064 |
04 6월(6) 2024 | 89.51 | 1.05 | 1.19% | 89.51 | 89.51 | 89.51 | 227,530 |
01 6월(6) 2024 | 88.46 | 1.02 | 1.17% | 88.46 | 88.46 | 88.46 | 117,642 |
31 5월(5) 2024 | 87.44 | 0.62 | 0.71% | 87.44 | 87.44 | 87.44 | 303,412 |