TR50 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 82.335 | -1.42 | -1.69% | 82.335 | 82.335 | 82.335 | 0 |
15 6월(6) 2024 | 83.75 | 1.11 | 1.35% | 83.75 | 83.75 | 83.75 | 0 |
14 6월(6) 2024 | 82.635 | 0.07 | 0.08% | 82.635 | 82.635 | 82.635 | 0 |
13 6월(6) 2024 | 82.57 | 1.97 | 2.44% | 82.57 | 82.57 | 82.57 | 0 |
12 6월(6) 2024 | 80.60 | 0.30 | 0.37% | 80.60 | 80.60 | 80.60 | 0 |
11 6월(6) 2024 | 80.30 | -1.31 | -1.61% | 80.30 | 80.30 | 80.30 | 0 |
08 6월(6) 2024 | 81.61 | -1.29 | -1.56% | 81.61 | 81.61 | 81.61 | 0 |
07 6월(6) 2024 | 82.90 | -0.33 | -0.40% | 82.90 | 82.90 | 82.90 | 0 |
06 6월(6) 2024 | 83.23 | 0.02 | 0.02% | 83.23 | 83.23 | 83.23 | 0 |
05 6월(6) 2024 | 83.215 | 1.18 | 1.44% | 83.215 | 83.215 | 83.215 | 0 |
04 6월(6) 2024 | 82.035 | 0.90 | 1.11% | 82.035 | 82.035 | 82.035 | 0 |
01 6월(6) 2024 | 81.135 | 1.24 | 1.55% | 81.135 | 81.135 | 81.135 | 0 |
31 5월(5) 2024 | 79.895 | 0.96 | 1.22% | 79.895 | 79.895 | 79.895 | 0 |
30 5월(5) 2024 | 78.93 | -1.88 | -2.33% | 78.93 | 78.93 | 78.93 | 0 |
29 5월(5) 2024 | 80.81 | -0.53 | -0.65% | 80.81 | 80.81 | 80.81 | 0 |
25 5월(5) 2024 | 81.335 | -0.67 | -0.82% | 81.335 | 81.335 | 81.335 | 0 |
24 5월(5) 2024 | 82.005 | -0.29 | -0.35% | 82.005 | 82.005 | 82.005 | 0 |
23 5월(5) 2024 | 82.29 | -0.54 | -0.65% | 82.29 | 82.29 | 82.29 | 0 |
22 5월(5) 2024 | 82.83 | 0.29 | 0.35% | 82.83 | 82.83 | 82.83 | 0 |
21 5월(5) 2024 | 82.54 | -1.14 | -1.36% | 82.54 | 82.54 | 82.54 | 0 |