TR3G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR3G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3,055.00 | -5.50 | -0.18% | 3,066.00 | 3,075.25 | 3,053.50 | 20,773 |
14 5월(5) 2024 | 3,060.50 | -9.00 | -0.29% | 3,066.00 | 3,068.75 | 3,057.25 | 715 |
11 5월(5) 2024 | 3,069.50 | -2.50 | -0.08% | 3,069.50 | 3,069.50 | 3,069.50 | 91 |
10 5월(5) 2024 | 3,072.00 | -3.00 | -0.10% | 3,079.50 | 3,091.00 | 3,058.50 | 5,807 |
09 5월(5) 2024 | 3,075.00 | 13.50 | 0.44% | 3,078.50 | 3,079.25 | 3,074.25 | 1,443 |
08 5월(5) 2024 | 3,061.50 | 2.00 | 0.07% | 3,065.00 | 3,066.00 | 3,057.50 | 2,419 |
04 5월(5) 2024 | 3,059.50 | -8.00 | -0.26% | 3,055.50 | 3,067.25 | 3,038.25 | 1,031 |
03 5월(5) 2024 | 3,067.50 | 5.00 | 0.16% | 3,067.50 | 3,067.50 | 3,067.50 | 1 |
02 5월(5) 2024 | 3,062.50 | 9.50 | 0.31% | 3,062.00 | 3,070.75 | 3,054.75 | 202 |
01 5월(5) 2024 | 3,053.00 | 4.25 | 0.14% | 3,055.00 | 3,061.50 | 3,043.25 | 8,886 |
30 4월(4) 2024 | 3,048.75 | -22.00 | -0.72% | 3,051.50 | 3,057.50 | 3,047.50 | 7,454 |
27 4월(4) 2024 | 3,070.75 | 10.00 | 0.33% | 3,055.50 | 3,072.25 | 3,044.50 | 1,568 |
26 4월(4) 2024 | 3,060.75 | -17.00 | -0.55% | 3,063.50 | 3,063.50 | 3,060.25 | 228 |
25 4월(4) 2024 | 3,077.75 | 1.75 | 0.06% | 3,077.75 | 3,077.75 | 3,077.75 | 1 |
24 4월(4) 2024 | 3,076.00 | -24.25 | -0.78% | 3,088.00 | 3,097.25 | 3,070.75 | 20,137 |
23 4월(4) 2024 | 3,100.25 | 20.75 | 0.67% | 3,100.25 | 3,100.25 | 3,100.25 | 1 |
20 4월(4) 2024 | 3,079.50 | 13.25 | 0.43% | 3,072.00 | 3,081.00 | 3,066.00 | 1,930 |
19 4월(4) 2024 | 3,066.25 | -4.00 | -0.13% | 3,069.00 | 3,073.75 | 3,060.75 | 4,940 |
18 4월(4) 2024 | 3,070.25 | -1.75 | -0.06% | 3,070.25 | 3,070.25 | 3,070.25 | 495 |
17 4월(4) 2024 | 3,072.00 | 5.25 | 0.17% | 3,065.50 | 3,073.25 | 3,064.00 | 1,361 |
16 4월(4) 2024 | 3,066.75 | -5.75 | -0.19% | 3,062.50 | 3,070.00 | 3,057.00 | 5,085 |