TR39 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR39 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 63.65 | 0.45 | 0.71% | 63.65 | 63.65 | 63.65 | 274,694 |
31 5월(5) 2024 | 63.20 | 0.37 | 0.59% | 63.20 | 63.20 | 63.20 | 63,939 |
30 5월(5) 2024 | 62.83 | -0.91 | -1.43% | 62.83 | 62.83 | 62.83 | 18,699,240 |
29 5월(5) 2024 | 63.74 | -0.18 | -0.28% | 63.74 | 63.74 | 63.74 | 322,246 |
25 5월(5) 2024 | 63.92 | -0.01 | -0.02% | 63.92 | 63.92 | 63.92 | 113,352 |
24 5월(5) 2024 | 63.93 | -0.19 | -0.30% | 63.93 | 63.93 | 63.93 | 87,014 |
23 5월(5) 2024 | 64.12 | -0.58 | -0.90% | 64.12 | 64.12 | 64.12 | 1,762,181 |
22 5월(5) 2024 | 64.70 | 0.24 | 0.37% | 64.70 | 64.70 | 64.70 | 414,540 |
21 5월(5) 2024 | 64.46 | -0.39 | -0.60% | 64.46 | 64.46 | 64.46 | 82,496 |
18 5월(5) 2024 | 64.85 | -0.49 | -0.75% | 64.85 | 64.85 | 64.85 | 4,508,720 |
17 5월(5) 2024 | 65.34 | 0.01 | 0.02% | 65.34 | 65.34 | 65.34 | 450,437 |
16 5월(5) 2024 | 65.33 | 0.84 | 1.30% | 65.33 | 65.33 | 65.33 | 564,236 |
15 5월(5) 2024 | 64.49 | 0.08 | 0.12% | 64.49 | 64.49 | 64.49 | 38,625 |
14 5월(5) 2024 | 64.41 | -0.05 | -0.08% | 64.41 | 64.41 | 64.41 | 21,698 |
11 5월(5) 2024 | 64.46 | -0.16 | -0.25% | 64.46 | 64.46 | 64.46 | 2,988,484 |
10 5월(5) 2024 | 64.62 | -0.11 | -0.17% | 64.62 | 64.62 | 64.62 | 68,900 |
09 5월(5) 2024 | 64.73 | -0.01 | -0.02% | 64.73 | 64.73 | 64.73 | 85,000 |
08 5월(5) 2024 | 64.74 | 0.92 | 1.44% | 64.74 | 64.74 | 64.74 | 3,811,036 |
04 5월(5) 2024 | 63.82 | 0.50 | 0.79% | 63.82 | 63.82 | 63.82 | 302,774 |