1 1/8% Il 37【TR37】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

1 1/8% Il 37 (TR37)

97.98

-0.10

(-0.10%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	97.98	-0.1	-0.10	97.98	97.98	97.98	1702732
1735839000	98.08	0.71	0.73	98.08	98.08	98.08	0
1735666200	97.37	0	0.00	97.37	97.37	97.37	0
1735579800	97.37	-0.12	-0.12	97.37	97.37	97.37	0
1735320600	97.49	-0.42	-0.43	97.49	97.49	97.49	0
1735061400	97.91	0	0.00	97.91	97.91	97.91	0
1734975000	97.91	-0.51	-0.52	97.91	97.91	97.91	60259
1734715800	98.42	0.58	0.59	98.42	98.42	98.42	4083
1734629400	97.84	-0.12	-0.12	97.84	97.84	97.84	19192
1734543000	97.96	-0.3	-0.31	97.96	97.96	97.96	0
1734456600	98.26	-0.85	-0.86	98.26	98.26	98.26	41000
1734370200	99.11	-0.81	-0.81	99.11	99.11	99.11	38884
1734111000	99.92	-0.62	-0.62	99.92	99.92	99.92	76169
1734024600	100.54	-0.44	-0.44	100.54	100.54	100.54	10000
1733938200	100.98	-0.05	-0.05	100.98	100.98	100.98	0
1733851800	101.03	0.1	0.10	101.03	101.03	101.03	121450
1733765400	100.93	0.08	0.08	100.93	100.93	100.93	0
1733506200	100.85	-0.34	-0.34	100.85	100.85	100.85	550000
1733419800	101.19	-0.65	-0.64	101.19	101.19	101.19	44364
1733333400	101.84	-0.18	-0.18	101.84	101.84	101.84	0
1733247000	102.02	-0.33	-0.32	102.02	102.02	102.02	3793
1733160600	102.35	0.38	0.37	102.35	102.35	102.35	0
1732901400	101.97	0.03	0.03	101.97	101.97	101.97	8000
1732815000	101.94	0.51	0.50	101.94	101.94	101.94	3830
1732728600	101.43	0.39	0.39	101.43	101.43	101.43	358943
1732642200	101.04	-0.06	-0.06	101.04	101.04	101.04	19000
1732555800	101.1	0.59	0.59	101.1	101.1	101.1	318
1732296600	100.51	0.55	0.55	100.51	100.51	100.51	1818
1732210200	99.96	0.22	0.22	99.96	99.96	99.96	24500
1732123800	99.74	0.07	0.07	99.74	99.74	99.74	0
1732037400	99.67	0.25	0.25	99.67	99.67	99.67	5000
1731951000	99.42	-0.12	-0.12	99.42	99.42	99.42	102202
1731691800	99.54	-0.08	-0.08	99.54	99.54	99.54	0
1731605400	99.62	0.11	0.11	99.62	99.62	99.62	0
1731519000	99.51	-0.65	-0.65	99.51	99.51	99.51	0
1731432600	100.16	-0.41	-0.41	100.16	100.16	100.16	0
1731346200	100.57	0.32	0.32	100.57	100.57	100.57	0
1731087000	100.25	0.37	0.37	100.25	100.25	100.25	0
1731000600	99.88	0.46	0.46	99.88	99.88	99.88	0
1730914200	99.42	-0.26	-0.26	99.42	99.42	99.42	0
1730827800	99.68	-0.69	-0.69	99.68	99.68	99.68	0
1730741400	100.37	-0.04	-0.04	100.37	100.37	100.37	0
1730482200	100.41	-0.28	-0.28	100.41	100.41	100.41	0
1730395800	100.69	-0.37	-0.37	100.69	100.69	100.69	0
1730309400	101.06	-0.42	-0.41	101.06	101.06	101.06	0
1730223000	101.48	-0.34	-0.33	101.48	101.48	101.48	0
1730136600	101.82	-0.68	-0.66	101.82	101.82	101.82	0
1729873800	102.5	0.15	0.15	102.5	102.5	102.5	0
1729787400	102.35	-0.6	-0.58	102.35	102.35	102.35	0
1729701000	102.95	-0.45	-0.44	102.95	102.95	102.95	0
1729614600	103.4	-0.02	-0.02	103.4	103.4	103.4	0
1729528200	103.42	-0.76	-0.73	103.42	103.42	103.42	0
1729269000	104.18	0.39	0.38	104.18	104.18	104.18	0
1729182600	103.79	-0.38	-0.36	103.79	103.79	103.79	0
1729096200	104.17	1.27	1.23	104.17	104.17	104.17	0
1729009800	102.9	0.33	0.32	102.9	102.9	102.9	0
1728923400	102.57	-0.45	-0.44	102.57	102.57	102.57	0
1728664200	103.02	0.14	0.14	103.02	103.02	103.02	0
1728577800	102.88	0.04	0.04	102.88	102.88	102.88	0
1728491400	102.84	-0.12	-0.12	102.84	102.84	102.84	0
1728405000	102.96	-0.58	-0.56	102.96	102.96	102.96	0
1728318600	103.54	-0.11	-0.11	103.54	103.54	103.54	0
1728059400	103.65	-0.68	-0.65	103.65	103.65	103.65	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관