TR37 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 103.58 | 0.76 | 0.74% | 103.58 | 103.58 | 103.58 | 0 |
31 5월(5) 2024 | 102.82 | 0.61 | 0.60% | 102.82 | 102.82 | 102.82 | 3,500 |
30 5월(5) 2024 | 102.21 | -1.19 | -1.15% | 102.21 | 102.21 | 102.21 | 56,000 |
29 5월(5) 2024 | 103.40 | -0.24 | -0.23% | 103.40 | 103.40 | 103.40 | 0 |
25 5월(5) 2024 | 103.64 | -0.42 | -0.40% | 103.64 | 103.64 | 103.64 | 0 |
24 5월(5) 2024 | 104.06 | -0.25 | -0.24% | 104.06 | 104.06 | 104.06 | 2,730 |
23 5월(5) 2024 | 104.31 | -0.65 | -0.62% | 104.31 | 104.31 | 104.31 | 10,145 |
22 5월(5) 2024 | 104.96 | 0.24 | 0.23% | 104.96 | 104.96 | 104.96 | 0 |
21 5월(5) 2024 | 104.72 | -0.63 | -0.60% | 104.72 | 104.72 | 104.72 | 11,000 |
18 5월(5) 2024 | 105.35 | -0.90 | -0.85% | 105.35 | 105.35 | 105.35 | 50,600 |
17 5월(5) 2024 | 106.25 | 0.42 | 0.40% | 106.25 | 106.25 | 106.25 | 199 |
16 5월(5) 2024 | 105.83 | 1.28 | 1.22% | 105.83 | 105.83 | 105.83 | 0 |
15 5월(5) 2024 | 104.55 | 0.09 | 0.09% | 104.55 | 104.55 | 104.55 | 0 |
14 5월(5) 2024 | 104.46 | -0.11 | -0.11% | 104.46 | 104.46 | 104.46 | 92,313 |
11 5월(5) 2024 | 104.57 | -0.22 | -0.21% | 104.57 | 104.57 | 104.57 | 2,525 |
10 5월(5) 2024 | 104.79 | -0.14 | -0.13% | 104.79 | 104.79 | 104.79 | 2,514 |
09 5월(5) 2024 | 104.93 | 0.15 | 0.14% | 104.93 | 104.93 | 104.93 | 0 |
08 5월(5) 2024 | 104.78 | 0.97 | 0.93% | 104.78 | 104.78 | 104.78 | 0 |
04 5월(5) 2024 | 103.81 | 0.79 | 0.77% | 103.81 | 103.81 | 103.81 | 0 |
03 5월(5) 2024 | 103.02 | 0.57 | 0.56% | 103.02 | 103.02 | 103.02 | 5,900 |
02 5월(5) 2024 | 102.45 | -0.72 | -0.70% | 102.45 | 102.45 | 102.45 | 712,208 |