TR34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 103.32 | 0.11 | 0.11% | 103.32 | 103.32 | 103.32 | 4,055,391 |
25 6월(6) 2024 | 103.21 | -0.01 | -0.01% | 103.21 | 103.21 | 103.21 | 17,877 |
22 6월(6) 2024 | 103.22 | -0.29 | -0.28% | 103.22 | 103.22 | 103.22 | 49,906 |
21 6월(6) 2024 | 103.51 | 0.22 | 0.21% | 103.51 | 103.51 | 103.51 | 60,564 |
20 6월(6) 2024 | 103.29 | -0.20 | -0.19% | 103.29 | 103.29 | 103.29 | 446,361 |
19 6월(6) 2024 | 103.49 | 0.51 | 0.50% | 103.49 | 103.49 | 103.49 | 561,506 |
18 6월(6) 2024 | 102.98 | -0.47 | -0.45% | 102.98 | 102.98 | 102.98 | 1,150,452 |
15 6월(6) 2024 | 103.45 | 0.64 | 0.62% | 103.45 | 103.45 | 103.45 | 111,617 |
14 6월(6) 2024 | 102.81 | -0.05 | -0.05% | 102.81 | 102.81 | 102.81 | 116,475 |
13 6월(6) 2024 | 102.86 | 1.14 | 1.12% | 102.86 | 102.86 | 102.86 | 666,777 |
12 6월(6) 2024 | 101.72 | 0.53 | 0.52% | 101.72 | 101.72 | 101.72 | 450,332 |
11 6월(6) 2024 | 101.19 | -0.59 | -0.58% | 101.19 | 101.19 | 101.19 | 683,588 |
08 6월(6) 2024 | 101.78 | -0.74 | -0.72% | 101.78 | 101.78 | 101.78 | 182,599 |
07 6월(6) 2024 | 102.52 | 0.08 | 0.08% | 102.52 | 102.52 | 102.52 | 272,699 |
06 6월(6) 2024 | 102.44 | 0.03 | 0.03% | 102.44 | 102.44 | 102.44 | 352,246 |
05 6월(6) 2024 | 102.41 | 0.46 | 0.45% | 102.41 | 102.41 | 102.41 | 4,332,570 |
04 6월(6) 2024 | 101.95 | 0.63 | 0.62% | 101.95 | 101.95 | 101.95 | 1,548,686 |
01 6월(6) 2024 | 101.32 | 0.37 | 0.37% | 101.32 | 101.32 | 101.32 | 4,181,332 |
31 5월(5) 2024 | 100.95 | 0.32 | 0.32% | 100.95 | 100.95 | 100.95 | 3,635,696 |
30 5월(5) 2024 | 100.63 | -0.93 | -0.92% | 100.63 | 100.63 | 100.63 | 535,611 |
29 5월(5) 2024 | 101.56 | -0.18 | -0.18% | 101.56 | 101.56 | 101.56 | 738,677 |