TR32 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR32 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 101.70 | -0.03 | -0.03% | 101.70 | 101.70 | 101.70 | 208,145 |
13 6월(6) 2024 | 101.73 | 0.92 | 0.91% | 101.73 | 101.73 | 101.73 | 273,651 |
12 6월(6) 2024 | 100.81 | 0.43 | 0.43% | 100.81 | 100.81 | 100.81 | 658,472 |
11 6월(6) 2024 | 100.38 | -0.49 | -0.49% | 100.38 | 100.38 | 100.38 | 743,964 |
08 6월(6) 2024 | 100.87 | -0.60 | -0.59% | 100.87 | 100.87 | 100.87 | 360,373 |
07 6월(6) 2024 | 101.47 | 0.07 | 0.07% | 101.47 | 101.47 | 101.47 | 1,486,932 |
06 6월(6) 2024 | 101.40 | 0.02 | 0.02% | 101.40 | 101.40 | 101.40 | 1,126,544 |
05 6월(6) 2024 | 101.38 | 0.37 | 0.37% | 101.38 | 101.38 | 101.38 | 1,235,310 |
04 6월(6) 2024 | 101.01 | 0.50 | 0.50% | 101.01 | 101.01 | 101.01 | 414,106 |
01 6월(6) 2024 | 100.51 | 0.29 | 0.29% | 100.51 | 100.51 | 100.51 | 1,228,951 |
31 5월(5) 2024 | 100.22 | 0.28 | 0.28% | 100.22 | 100.22 | 100.22 | 623,895 |
30 5월(5) 2024 | 99.94 | -0.77 | -0.76% | 99.94 | 99.94 | 99.94 | 331,046 |
29 5월(5) 2024 | 100.71 | -0.14 | -0.14% | 100.71 | 100.71 | 100.71 | 828,925 |
25 5월(5) 2024 | 100.85 | 0.03 | 0.03% | 100.85 | 100.85 | 100.85 | 287,023 |
24 5월(5) 2024 | 100.82 | -0.22 | -0.22% | 100.82 | 100.82 | 100.82 | 1,794,592 |
23 5월(5) 2024 | 101.04 | -0.63 | -0.62% | 101.04 | 101.04 | 101.04 | 519,221 |
22 5월(5) 2024 | 101.67 | 0.16 | 0.16% | 101.67 | 101.67 | 101.67 | 770,318 |
21 5월(5) 2024 | 101.51 | -0.27 | -0.27% | 101.51 | 101.51 | 101.51 | 549,386 |
18 5월(5) 2024 | 101.78 | -0.44 | -0.43% | 101.78 | 101.78 | 101.78 | 442,895 |
17 5월(5) 2024 | 102.22 | 0.01 | 0.01% | 102.22 | 102.22 | 102.22 | 323,760 |
16 5월(5) 2024 | 102.21 | 0.65 | 0.64% | 102.21 | 102.21 | 102.21 | 1,070,588 |
15 5월(5) 2024 | 101.56 | 0.07 | 0.07% | 101.56 | 101.56 | 101.56 | 789,999 |