ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.97
-0.27%
US Tech 100
21,160.00
0.13%
다우존스 지수
44,368.56
-0.50%
Bitcoin
96,163.58
-1.77%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. 6% 28 (TR28)

  7. 6% 28 (TR28) 과거

6% 28

6% 28 (TR28)

LSE
106.94
0.00
( 0.00% )
업데이트: 19:12:21
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739381400106.94-0.15-0.14106.94106.94106.94158435
1739295000107.09-0.19-0.18107.09107.09107.09277058
1739208600107.280.090.08107.28107.28107.28483003
1738949400107.19-0.01-0.01107.19107.19107.19496615
1738863000107.2-0.14-0.13107.2107.2107.2576328
1738776600107.340.240.22107.34107.34107.34613245
1738690200107.1-0.06-0.06107.1107.1107.1839819
1738603800107.160.250.23107.16107.16107.161932093
1738344600106.910.120.11106.91106.91106.912800717
1738258200106.790.20.19106.79106.79106.79435761
1738171800106.59-0.02-0.02106.59106.59106.59406933
1738085400106.61-0.08-0.07106.61106.61106.61912562
1737999000106.690.20.19106.69106.69106.69832217
1737739800106.49-0.11-0.10106.49106.49106.49265825
1737653400106.60.170.16106.6106.6106.6500438
1737567000106.43-0.1-0.09106.43106.43106.43419747
1737480600106.530.130.12106.84106.84106.32560390
1737394200106.40.010.01106.4106.4106.4629198
1737135000106.390.030.03106.39106.39106.39977662
1737048600106.360.260.25106.36106.36106.36680383
1736962200106.10.550.52106.1106.1106.1809564
1736875800105.55-0.02-0.02105.55105.55105.55607840
1736789400105.57-0.23-0.22105.57105.57105.572084945
1736530200105.8-0.18-0.17105.8105.8105.8859792
1736443800105.980.020.02105.98105.98105.98697164
1736357400105.96-0.23-0.22105.96105.96105.961023875
1736271000106.19-0.2-0.19106.19106.19106.19585662
1736184600106.39-0.05-0.05106.39106.39106.39690145
1735925400106.4400.00106.44106.44106.44491400
1735839000106.440.090.08106.44106.44106.44228336
1735666200106.3500.00106.35106.35106.3582729
1735579800106.350.050.05106.35106.35106.35314095
1735320600106.3-0.23-0.22106.3106.3106.3140817
1735061400106.5300.00106.53106.53106.53127423
1734975000106.53-0.12-0.11106.53106.53106.53354660
1734715800106.650.170.16106.65106.65106.65253288
1734629400106.480.080.08106.48106.48106.48422856
1734543000106.4-0.08-0.08106.4106.4106.4627917
1734456600106.48-0.34-0.32106.48106.48106.48258538
1734370200106.82-0.22-0.21106.82106.82106.82761984
1734111000107.04-0.19-0.18107.04107.04107.04577049
1734024600107.23-0.07-0.07107.23107.23107.231440700
1733938200107.300.00107.3107.3107.3473743
1733851800107.3-0.18-0.17107.3107.3107.3412080
1733765400107.480.140.13107.48107.48107.48362242
1733506200107.34-0.08-0.07107.34107.34107.34155120
1733419800107.42-0.15-0.14107.42107.42107.42189257
1733333400107.570.080.07107.57107.57107.57516406
1733247000107.49-0.13-0.12107.49107.49107.4913936
1733160600107.620.160.15107.62107.62107.62112622
1732901400107.460.190.18107.46107.46107.46460905
1732815000107.270.140.13107.27107.27107.2771767
1732728600107.130.090.08107.13107.13107.13360759
1732642200107.04-0.02-0.02107.04107.04107.04349165
1732555800107.060.110.10107.06107.06107.06496419
1732296600106.950.120.11106.95106.95106.95179813
1732210200106.830.120.11106.83106.83106.83293657
1732123800106.710.020.02106.71106.71106.71128928
1732037400106.690.040.04106.69106.69106.69145305
1731951000106.65-0.05-0.05106.65106.65106.65242191
1731691800106.70.040.04106.7106.7106.7104869
1731605400106.660.280.26106.66106.66106.6698357
1731519000106.38-0.1-0.09106.38106.38106.38289258

최근 히스토리

LSE
TR28
6% 28
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지