TR28 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 107.34 | 0.14 | 0.13% | 107.34 | 107.34 | 107.34 | 88,890 |
31 5월(5) 2024 | 107.20 | 0.21 | 0.20% | 107.20 | 107.20 | 107.20 | 385,033 |
30 5월(5) 2024 | 106.99 | -0.42 | -0.39% | 106.99 | 106.99 | 106.99 | 316,310 |
29 5월(5) 2024 | 107.41 | -0.05 | -0.05% | 107.41 | 107.41 | 107.41 | 629,698 |
25 5월(5) 2024 | 107.46 | 0.00 | 0.00% | 107.46 | 107.46 | 107.46 | 786,218 |
24 5월(5) 2024 | 107.46 | -0.22 | -0.20% | 107.46 | 107.46 | 107.46 | 99,251 |
23 5월(5) 2024 | 107.68 | -0.52 | -0.48% | 107.68 | 107.68 | 107.68 | 435,319 |
22 5월(5) 2024 | 108.20 | 0.12 | 0.11% | 108.20 | 108.20 | 108.20 | 474,032 |
21 5월(5) 2024 | 108.08 | -0.17 | -0.16% | 108.08 | 108.08 | 108.08 | 238,514 |
18 5월(5) 2024 | 108.25 | -0.26 | -0.24% | 108.25 | 108.25 | 108.25 | 529,579 |
17 5월(5) 2024 | 108.51 | 0.00 | 0.00% | 108.51 | 108.51 | 108.51 | 314,258 |
16 5월(5) 2024 | 108.51 | 0.37 | 0.34% | 108.51 | 108.51 | 108.51 | 193,962 |
15 5월(5) 2024 | 108.14 | 0.04 | 0.04% | 108.14 | 108.14 | 108.14 | 84,100 |
14 5월(5) 2024 | 108.10 | -0.06 | -0.06% | 108.10 | 108.10 | 108.10 | 290,899 |
11 5월(5) 2024 | 108.16 | -0.18 | -0.17% | 108.16 | 108.16 | 108.16 | 344,788 |
10 5월(5) 2024 | 108.34 | 0.07 | 0.06% | 108.34 | 108.34 | 108.34 | 175,412 |
09 5월(5) 2024 | 108.27 | 0.01 | 0.01% | 108.27 | 108.27 | 108.27 | 441,785 |
08 5월(5) 2024 | 108.26 | 0.39 | 0.36% | 108.26 | 108.26 | 108.26 | 428,236 |
04 5월(5) 2024 | 107.87 | 0.28 | 0.26% | 107.87 | 107.87 | 107.87 | 204,353 |