4 1/4% 27【TR27】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

4 1/4% 27 (TR27)

100.12

-0.08

(-0.08%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	100.12	-0.08	-0.08	100.12	100.12	100.12	349855
1735839000	100.2	0.12	0.12	100.2	100.2	100.2	838630
1735666200	100.08	0	0.00	100.08	100.08	100.08	228561
1735579800	100.08	0.04	0.04	100.08	100.08	100.08	955798
1735320600	100.04	-0.15	-0.15	100.04	100.04	100.04	369709
1735061400	100.19	0	0.00	100.19	100.19	100.19	388094
1734975000	100.19	-0.09	-0.09	100.19	100.19	100.19	437505
1734715800	100.28	0.17	0.17	100.28	100.28	100.28	1062923
1734629400	100.11	0.08	0.08	100.11	100.11	100.11	606403
1734543000	100.03	-0.04	-0.04	100.03	100.03	100.03	441228
1734456600	100.07	-0.28	-0.28	100.07	100.07	100.07	1886189
1734370200	100.35	-0.16	-0.16	100.35	100.35	100.35	450061
1734111000	100.51	-0.11	-0.11	100.51	100.51	100.51	1641526
1734024600	100.62	-0.01	-0.01	100.62	100.62	100.62	437920
1733938200	100.63	0.04	0.04	100.63	100.63	100.63	1333273
1733851800	100.59	-0.09	-0.09	100.59	100.59	100.59	1479920
1733765400	100.68	0.12	0.12	100.68	100.68	100.68	555220
1733506200	100.56	-0.07	-0.07	100.56	100.56	100.56	506351
1733419800	100.63	-0.1	-0.10	100.63	100.63	100.63	194391
1733333400	100.73	0.05	0.05	100.73	100.73	100.73	909817
1733247000	100.68	-0.08	-0.08	100.68	100.68	100.68	823003
1733160600	100.76	0.12	0.12	100.76	100.76	100.76	750746
1732901400	100.64	0.15	0.15	100.64	100.64	100.64	705526
1732815000	100.49	0.07	0.07	100.49	100.49	100.49	414194
1732728600	100.42	0.07	0.07	100.42	100.42	100.42	593972
1732642200	100.35	-0.03	-0.03	100.35	100.35	100.35	1086263
1732555800	100.38	0.05	0.05	100.38	100.38	100.38	279610
1732296600	100.33	0.1	0.10	100.33	100.33	100.33	456729
1732210200	100.23	0.07	0.07	100.23	100.23	100.23	348122
1732123800	100.16	0.04	0.04	100.16	100.16	100.16	298363
1732037400	100.12	0.05	0.05	100.12	100.12	100.12	644086
1731951000	100.07	-0.05	-0.05	100.07	100.07	100.07	871264
1731691800	100.12	0.03	0.03	100.12	100.12	100.12	4000
1731605400	100.09	0.22	0.22	100.09	100.09	100.09	0
1731519000	99.87	-0.03	-0.03	99.87	99.87	99.87	0
1731432600	99.9	-0.21	-0.21	99.9	99.9	99.9	486000
1731346200	100.11	0.07	0.07	100.11	100.11	100.11	310000
1731087000	100.04	0.11	0.11	100.04	100.04	100.04	0
1731000600	99.93	0.18	0.18	99.93	99.93	99.93	550000
1730914200	99.75	0.02	0.02	99.75	99.75	99.75	305000
1730827800	99.73	-0.26	-0.26	99.73	99.73	99.73	0
1730741400	99.99	-0.08	-0.08	99.99	99.99	99.99	0
1730482200	100.07	-0.03	-0.03	100.07	100.07	100.07	0
1730395800	100.1	-0.31	-0.31	100.1	100.1	100.1	0
1730309400	100.41	-0.17	-0.17	100.41	100.41	100.41	0
1730223000	100.58	-0.16	-0.16	100.58	100.58	100.58	0
1730136600	100.74	-0.14	-0.14	100.74	100.74	100.74	263000
1729873800	100.88	-0.06	-0.06	100.88	100.88	100.88	0
1729787400	100.94	-0.15	-0.15	100.94	100.94	100.94	0
1729701000	101.09	-0.09	-0.09	101.09	101.09	101.09	0
1729614600	101.18	-0.11	-0.11	101.18	101.18	101.18	500000
1729528200	101.29	-0.12	-0.12	101.29	101.29	101.29	0
1729269000	101.41	0.09	0.09	101.41	101.41	101.41	0
1729182600	101.32	-0.08	-0.08	101.32	101.32	101.32	0
1729096200	101.4	0.36	0.36	101.4	101.4	101.4	0
1729009800	101.04	0.19	0.19	101.04	101.04	101.04	0
1728923400	100.85	0.01	0.01	100.85	100.85	100.85	0
1728664200	100.84	0.03	0.03	100.84	100.84	100.84	0
1728577800	100.81	-0.01	-0.01	100.81	100.81	100.81	0
1728491400	100.82	0.01	0.01	100.82	100.82	100.82	0
1728405000	100.81	0.07	0.07	100.81	100.81	100.81	0
1728318600	100.74	-0.24	-0.24	100.74	100.74	100.74	0
1728059400	100.98	-0.51	-0.50	100.98	100.98	100.98	15000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관