TR25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 4,103,130 |
31 5월(5) 2024 | 100.05 | 0.06 | 0.06% | 100.05 | 100.05 | 100.05 | 1,539,725 |
30 5월(5) 2024 | 99.99 | -0.05 | -0.05% | 99.99 | 99.99 | 99.99 | 1,470,827 |
29 5월(5) 2024 | 100.04 | 0.01 | 0.01% | 100.04 | 100.04 | 100.04 | 2,044,796 |
25 5월(5) 2024 | 100.03 | 0.00 | 0.00% | 100.03 | 100.03 | 100.03 | 2,583,172 |
24 5월(5) 2024 | 100.03 | -0.04 | -0.04% | 100.03 | 100.03 | 100.03 | 2,495,545 |
23 5월(5) 2024 | 100.07 | -0.10 | -0.10% | 100.07 | 100.07 | 100.07 | 3,119,983 |
22 5월(5) 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 100.17 | 3,393,252 |
21 5월(5) 2024 | 100.17 | -0.03 | -0.03% | 100.17 | 100.17 | 100.17 | 4,530,787 |
18 5월(5) 2024 | 100.20 | -0.03 | -0.03% | 100.20 | 100.20 | 100.20 | 3,239,390 |
17 5월(5) 2024 | 100.23 | 0.00 | 0.00% | 100.23 | 100.23 | 100.23 | 871,104 |
16 5월(5) 2024 | 100.23 | 0.03 | 0.03% | 100.23 | 100.23 | 100.23 | 1,045,407 |
15 5월(5) 2024 | 100.20 | 0.02 | 0.02% | 100.20 | 100.20 | 100.20 | 1,440,355 |
14 5월(5) 2024 | 100.18 | -0.01 | -0.01% | 100.18 | 100.18 | 100.18 | 1,945,107 |
11 5월(5) 2024 | 100.19 | -0.05 | -0.05% | 100.19 | 100.19 | 100.19 | 4,154,486 |
10 5월(5) 2024 | 100.24 | 0.05 | 0.05% | 100.24 | 100.24 | 100.24 | 5,264,380 |
09 5월(5) 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 9,973,980 |
08 5월(5) 2024 | 100.19 | 0.01 | 0.01% | 100.19 | 100.19 | 100.19 | 2,601,895 |
04 5월(5) 2024 | 100.18 | 0.04 | 0.04% | 100.18 | 100.18 | 100.18 | 4,081,856 |