Amundi Jp Topix【TPXU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Jp Topix (TPXU)
Amundi Jp Topix (TPXU) 과거

Amundi Jp Topix (TPXU)

117.125

-1.28

(-1.08%)

마감 08 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	117.125	-1.28	-1.08	117.65	117.78	117.125	3932
1738863000	118.4	1.18	1.01	117.82	118.52	117.69	1423
1738776600	117.22	0.94	0.81	117.9	117.9	117.22	159
1738690200	116.28	0.22	0.19	115.22	116.3	115.19	2922
1738603800	116.06	-1.32	-1.12	114.44	116.06	114.44	6427
1738344600	117.375	-0.42	-0.35	117.72	117.75	117.375	1463
1738258200	117.79	1.57	1.35	117.28	117.79	117.28	146
1738171800	116.22	0.36	0.31	116.32	116.33	116.21	926
1738085400	115.86	0.55	0.48	116.03	116.16	115.86	118
1737999000	115.305	-1.25	-1.07	115.08	115.305	115.08	3
1737739800	116.55	1.6	1.39	115.28	116.55	115.28	876
1737653400	114.95	0.31	0.27	114.46	114.95	114.46	125
1737567000	114.64	0.13	0.11	114.87	114.87	114.55	101
1737480600	114.515	0.63	0.55	114.515	114.515	114.515	0
1737394200	113.885	1	0.88	112.77	114.1	112.77	6261
1737135000	112.89	0.4	0.36	112.48	112.89	112.48	356
1737048600	112.49	0.28	0.25	112.37	112.54	112.27	133
1736962200	112.21	1.15	1.04	110.86	112.76	110.86	1880
1736875800	111.055	0.28	0.25	111.29	111.31	111.055	86002
1736789400	110.78	-0.5	-0.44	110.93	110.93	110.53	540
1736530200	111.275	-1.63	-1.44	111.95	111.95	111.275	1
1736443800	112.9	-0.98	-0.86	113	113.15	112.9	41
1736357400	113.88	-1.09	-0.94	114.06	114.13	113.41	1818
1736271000	114.965	-0.45	-0.39	114.965	114.965	114.965	0
1736184600	115.41	1.01	0.88	114.2	115.41	114.2	851
1735925400	114.4	-0.31	-0.27	114.4	114.4	114.4	0
1735839000	114.71	0.44	0.39	114.79	114.79	114.48	3373
1735666200	114.265	0	0.00	114.265	114.265	114.265	0
1735579800	114.265	-1.23	-1.06	114.12	114.265	114.12	180
1735320600	115.49	2.87	2.54	115.49	115.49	115.49	106
1735061400	112.625	0	0.00	112.625	112.625	112.625	0
1734975000	112.625	-0.83	-0.73	112.625	112.625	112.625	0
1734715800	113.45	0.13	0.11	113.45	113.45	113.45	0
1734629400	113.32	-2.4	-2.07	114.13	114.13	113.32	1583
1734543000	115.72	-0.1	-0.08	115.72	115.72	115.72	0
1734456600	115.815	-0.35	-0.30	115.815	115.815	115.815	0
1734370200	116.16	-0.39	-0.33	116.16	116.16	116.16	630
1734111000	116.545	-1.89	-1.60	117.2	117.2	116.545	844
1734024600	118.435	-0.69	-0.58	118.43	118.49	118.32	3641
1733938200	119.125	1.37	1.16	118.18	119.125	118.18	1047
1733851800	117.755	-0.89	-0.75	117.84	117.93	117.755	2567
1733765400	118.645	-0.47	-0.39	118.645	118.645	118.645	0
1733506200	119.115	-0.36	-0.30	118.44	119.3	118.44	6652
1733419800	119.47	-0.03	-0.02	119.24	119.47	119.24	2
1733333400	119.495	-0.32	-0.26	119.495	119.495	119.495	0
1733247000	119.81	1.47	1.24	119.48	119.94	119.48	1795
1733160600	118.345	1.61	1.37	117.71	118.345	117.71	357
1732901400	116.74	1.3	1.13	116.13	116.74	116.13	7631
1732815000	115.44	1.19	1.04	114	115.44	114	5
1732728600	114.25	0.29	0.25	114.28	114.28	114.2	54
1732642200	113.96	-0.69	-0.60	113.56	113.96	113.56	872
1732555800	114.65	0.72	0.63	114.67	114.67	114.65	54
1732296600	113.93	0.31	0.27	113.25	113.93	113.25	1989
1732210200	113.625	1.27	1.13	112.66	113.625	112.66	1780
1732123800	112.355	-1.58	-1.38	112.93	112.93	112.355	3
1732037400	113.93	0.01	0.00	113.93	113.93	113.93	0
1731951000	113.925	0.58	0.51	113.91	113.925	113.91	89
1731691800	113.345	-0.8	-0.70	113.19	113.36	113.19	34
1731605400	114.14	0.16	0.14	114	114.14	114	86
1731519000	113.985	-0.64	-0.55	113.88	113.985	113.88	3
1731432600	114.62	-2.16	-1.85	116.11	116.11	114.62	240
1731346200	116.78	0.56	0.48	116.84	116.84	116.78	39
1731087000	116.22	-0.72	-0.62	115.92	116.22	115.92	5

Amundi Jp Topix

NLBNPIT20EM8 20351221 39...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관