기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Triple Point Venture Vct Plc | TPV | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.00 | 91.00 | 91.00 | 91.00 | 91.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
TPV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 91.00 | 91.00 | 91.00 | 91.00 | 5,000 | 0.00 | 0.00% |
3개월 | 90.50 | 91.00 | 90.50 | 90.87 | 3,415 | 0.50 | 0.55% |
6개월 | 92.50 | 92.50 | 90.50 | 92.12 | 7,298 | -1.50 | -1.62% |
1년 | 97.50 | 97.50 | 90.50 | 93.27 | 7,687 | -6.50 | -6.67% |
3년 | 104.00 | 104.00 | 90.50 | 98.15 | 10,830 | -13.00 | -12.50% |
5년 | 104.00 | 104.00 | 90.50 | 98.15 | 10,830 | -13.00 | -12.50% |
TPV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
03 5월(5) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
02 5월(5) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
01 5월(5) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
30 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
27 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
26 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 5,000 |
25 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
24 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
23 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
20 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
19 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
18 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
17 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
16 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
13 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
12 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
11 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
10 4월(4) 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
09 4월(4) 2024 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 91.00 | 0.00 |
06 4월(4) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |