Amundi Tpx Usdh【TPHU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Tpx Usdh (TPHU)
Amundi Tpx Usdh (TPHU) 과거

Amundi Tpx Usdh (TPHU)

127.59

0.87

(0.69%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	127.59	0.87	0.69	127.59	127.59	127.59	0
1732123800	126.72	-0.91	-0.71	126.72	126.72	126.72	0
1732037400	127.63	-0.55	-0.43	127.63	127.63	127.63	0
1731951000	128.18	1.01	0.79	128.18	128.18	128.18	0
1731691800	127.17	-1.9	-1.47	127.17	127.17	127.17	0
1731605400	129.07	0.83	0.65	129.07	129.07	129.07	0
1731519000	128.24	-0.55	-0.43	128.24	128.24	128.24	0
1731432600	128.79	-1.48	-1.14	128.79	128.79	128.79	0
1731346200	130.27	1.63	1.27	130.27	130.27	130.27	0
1731087000	128.63999	-1.21	-0.93	128.63999	128.63999	128.63999	0
1731000600	129.85	0.56	0.43	129.85	129.85	129.85	0
1730914200	129.29	1.81	1.42	129.29	129.29	129.29	0
1730827800	127.48	0.86	0.68	126.48	127.48	126.48	8
1730741400	126.62	-0.27	-0.21	126.62	126.62	126.62	0
1730482200	126.89	1.47	1.17	126.89	126.89	126.89	0
1730395800	125.42	-2.11	-1.65	126.18	126.18	125.42	784
1730309400	127.53	0.17	0.13	127.53	127.53	127.53	0
1730223000	127.36	1.17	0.93	127.36	127.36	127.36	0
1730136600	126.19	1.7	1.37	126.19	126.19	126.19	0
1729873800	124.49	0.54	0.44	124.49	124.49	124.49	0
1729787400	123.95	0.18	0.15	123.95	123.95	123.95	0
1729701000	123.77	-0.94	-0.75	123.77	123.77	123.77	0
1729614600	124.71	-1.11	-0.88	126.42	126.42	124.71	4358
1729528200	125.82	-1.41	-1.11	125.82	125.82	125.82	0
1729269000	127.23	-0.39	-0.31	127.23	127.23	127.23	0
1729182600	127.62	0.38	0.30	127.62	127.62	127.62	0
1729096200	127.24	-0.03	-0.02	127.24	127.24	127.24	0
1729009800	127.27	-1.9	-1.47	127.27	127.27	127.27	0
1728923400	129.16999	0.61	0.47	129.16999	129.16999	129.16999	0
1728664200	128.56	1.06	0.83	128.06	128.56	128.06	100
1728577800	127.5	-0.95	-0.74	127.5	127.5	127.5	0
1728491400	128.44999	0.01	0.01	128.44999	128.44999	128.44999	0
1728405000	128.44	0.34	0.27	128.44	128.44	128.44	0
1728318600	128.1	-1.09	-0.84	128.13999	128.13999	128.1	774
1728059400	129.19	2.85	2.26	129.38	129.38	129.19	100
1727973000	126.34	-0.17	-0.13	126.34	126.34	126.34	0
1727886600	126.51	1.34	1.07	125.62	126.51	125.62	1769
1727800200	125.17	0.26	0.21	125.17	125.17	125.17	0
1727713800	124.91	0.28	0.22	124.91	124.91	124.91	0
1727454600	124.63	-3.15	-2.47	124.94	124.94	124.63	783
1727368200	127.78	3.07	2.46	127.78	127.78	127.78	0
1727281800	124.71	0.81	0.65	124.71	124.71	124.71	230
1727195400	123.9	-1.2	-0.96	123.9	123.9	123.9	0
1727109000	125.1	0.66	0.53	125	125.1	125	400
1726849800	124.44	1.24	1.01	125	125	124.44	50
1726763400	123.2	3.54	2.96	123.2	123.2	123.2	0
1726677000	119.66	-0.9	-0.75	119.66	119.66	119.66	0
1726590600	120.56	0.76	0.63	120.9	120.9	120.56	1614
1726504200	119.8	0.48	0.40	119.58	119.8	119.58	250
1726245000	119.32	-0.8	-0.67	119.32	119.32	119.32	0
1726158600	120.12	2.66	2.26	120.12	120.12	120.12	0
1726072200	117.46	-1.86	-1.56	117.46	117.46	117.46	0
1725985800	119.32	-1.19	-0.99	119.32	119.32	119.32	0
1725899400	120.51	3.05	2.60	120.51	120.51	120.51	0
1725640200	117.46	-4.86	-3.97	117.46	117.46	117.46	0
1725553800	122.32	-0.2	-0.16	122.32	122.32	122.32	837
1725467400	122.52	-2.96	-2.36	122.52	122.52	122.52	0
1725381000	125.48	-1.22	-0.96	125.48	125.48	125.48	0
1725294600	126.7	0.63	0.50	126.7	126.7	126.7	300
1725035400	126.07	0.42	0.33	126.07	126.07	126.07	0
1724949000	125.65	0.83	0.66	125.65	125.65	125.65	0
1724862600	124.82	0.29	0.23	124.82	124.82	124.82	0
1724776200	124.53	-0.14	-0.11	124.53	124.53	124.53	0
1724430600	124.67	0.44	0.35	124.67	124.67	124.67	0
1724344200	124.23	0.63	0.51	124.23	124.23	124.23	0

Amundi Tpx Usdh

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관