Town Centre Securities Plc【TOWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Town Centre Securities Plc (TOWN)
Town Centre Securities Plc (TOWN) 과거

Town Centre Securities Plc (TOWN)

121.50

0.00

( 0.00% )

업데이트: 17:00:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-8.5	-6.53846153846	130	132	113	8848	123.98461834	DE
4	-8.5	-6.53846153846	130	132	113	3264	124.21531683	DE
12	-15.5	-11.3138686131	137	142	113	6383	130.14191178	DE
26	-19	-13.5231316726	140.5	147	113	8005	133.71340698	DE
52	-9	-6.89655172414	130.5	162	113	8454	136.48719881	DE
156	-36.5	-23.1012658228	158	182	110	10754	143.1256587	DE
260	-100.5	-45.2702702703	222	234	80.5	16887	129.59911342	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	121.5	-4.5	-3.57	123	123	113	22761
1737135000	126	-2	-1.56	124	126	124	15079
1737048600	128	0	0.00	132	132	128	263
1736962200	128	-2	-1.54	128	132	124	5908
1736875800	130	3	2.36	130	130	130	230
1736789400	127	0	0.00	127	127	127	3111
1736530200	127	0	0.00	127	127	127	691
1736443800	127	2.5	2.01	130	130	127	116
1736357400	124.5	0	0.00	124.5	124.5	124.5	58
1736271000	124.5	0	0.00	130	130	124.5	221
1736184600	124.5	0	0.00	124.5	124.5	124.5	0
1735925400	124.5	0	0.00	130	130	124.5	165
1735839000	124.5	0.5	0.40	124.5	124.5	124.5	20
1735666200	124	0	0.00	124	124	124	0
1735579800	124	0	0.00	124	124	124	6758
1735320600	124	-6	-4.62	124	124	124	0
1735061400	130	0	0.00	130	130	130	107
1734975000	130	0	0.00	130	130	130	292
1734715800	130	2	1.56	128	130	128	482
1734629400	128	0	0.00	128	128	128	92
1734543000	128	5	4.07	128	128	128	746
1734456600	123	-5	-3.91	123	123	123	156
1734370200	128	4	3.23	128	128	128	265
1734111000	124	0	0.00	124	124	124	8496
1734024600	124	4.5	3.77	116	124	116	14040
1733938200	119.5	0	0.00	119.5	119.5	119.5	5813
1733851800	119.5	-4.5	-3.63	117	119.5	117	9386
1733765400	124	-6	-4.62	120	124	119	21508
1733506200	130	4.5	3.59	130	130	130	5026
1733419800	125.5	-6.5	-4.92	131	131	121	33423
1733333400	132	3.5	2.72	132	132	132	1145
1733247000	128.5	0	0.00	131	131	128.5	1020
1733160600	128.5	-3.5	-2.65	128.5	128.5	128.5	2210
1732901400	132	3.5	2.72	132	132	132	138
1732815000	128.5	-1	-0.77	128.5	128.5	128.5	2596
1732728600	129.5	0	0.00	128	131	128	7642
1732642200	129.5	-2.5	-1.89	128	129.5	128	607
1732555800	132	0	0.00	130	132	129	12372
1732296600	132	-4	-2.94	132	132	132	1081
1732210200	136	6	4.62	131	136	131	2850
1732123800	130	0	0.00	130	134	130	10048
1732037400	130	-5.5	-4.06	130	130	130	30651
1731951000	135.5	0	0.00	135.5	135.5	135.5	0
1731691800	135.5	0	0.00	135.5	135.5	135.5	3332
1731605400	135.5	-2.5	-1.81	140	140	135.5	11
1731519000	138	2.5	1.85	138	138	138	2231
1731432600	135.5	0.5	0.37	135.5	135.5	135.5	609
1731346200	135	-2	-1.46	138	138	135	2109
1731087000	137	-0.5	-0.36	140	140	137	26737
1731000600	137.5	0.5	0.36	139	139	137.5	720
1730914200	137	-0.5	-0.36	135	137	135	6203
1730827800	137.5	0	0.00	137.5	137.5	137.5	2216
1730741400	137.5	-4.5	-3.17	137	137.5	137	7790
1730482200	142	1	0.71	141	142	141	5975
1730395800	141	4	2.92	141	141	141	83
1730309400	137	1.5	1.11	137	137	137	34993
1730223000	135.5	4.5	3.44	137	137	135	43225
1730136600	131	-3	-2.24	130	131	130	15458
1729873800	134	-3	-2.19	139	139	133	55220
1729787400	137	7	5.38	135	139	134	34165
1729701000	130	-13	-9.09	145	145	127	220890
1729614600	143	7	5.15	134	144	134	20042
1729528200	136	-4	-2.86	144	144	135	42175

Town Centre Securities

JVCKenwood (PK)

Halfords Group Plc Reddi... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관