기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Chenavari Toro Income Fund Limited | TORO | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.525 | 0.52 | 0.525 | 0.525 | 0.525 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
TORO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.525 | 0.525 | 0.52 | 0.525 | 23,199 | 0.00 | 0.00% |
1개월 | 0.525 | 0.525 | 0.52 | 0.524806 | 21,159 | 0.00 | 0.00% |
3개월 | 0.488 | 0.55 | 0.479 | 0.507308 | 40,485 | 0.037 | 7.58% |
6개월 | 0.436 | 0.55 | 0.425 | 0.459098 | 74,203 | 0.089 | 20.41% |
1년 | 0.472 | 0.55 | 0.422 | 0.457719 | 91,489 | 0.053 | 11.23% |
3년 | 0.535 | 0.575 | 0.422 | 0.517078 | 178,776 | -0.01 | -1.87% |
5년 | 0.785 | 0.8275 | 0.422 | 0.563914 | 186,262 | -0.26 | -33.12% |
TORO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 100,000 |
26 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
25 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,107 |
24 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 544 |
23 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 527 |
20 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 89,618 |
19 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
18 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 531 |
17 4월(4) 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 0.525 | 54,040 |
16 4월(4) 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.52 | 11,500 |
13 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 0.00 |
12 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 47,757 |
11 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 600 |
10 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 29,531 |
09 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.53 | 0.52 | 0.00 |
06 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 10,744 |
05 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 1,000 |
04 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 2,000 |
03 4월(4) 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.52 | 45,728 |
29 3월(3) 2024 | 0.525 | -0.005 | -0.94% | 0.53 | 0.53 | 0.525 | 78,075 |
28 3월(3) 2024 | 0.53 | -0.0075 | -1.40% | 0.5375 | 0.5375 | 0.53 | 0.00 |