기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Titon Holdings Plc | TON | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.00 | 85.00 | 85.00 | 85.00 |
산업 분야 |
---|
CONSTRUCTION & MATERIALS |
TON Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.00 | 85.00 | 82.50 | 85.00 | 7,891 | 0.00 | 0.00% |
1개월 | 77.50 | 87.50 | 75.00 | 78.25 | 10,357 | 7.50 | 9.68% |
3개월 | 82.50 | 87.50 | 72.50 | 78.49 | 11,233 | 2.50 | 3.03% |
6개월 | 70.00 | 90.00 | 62.50 | 78.95 | 9,285 | 15.00 | 21.43% |
1년 | 80.00 | 90.00 | 62.50 | 78.36 | 10,571 | 5.00 | 6.25% |
3년 | 124.00 | 145.00 | 62.50 | 85.51 | 12,281 | -39.00 | -31.45% |
5년 | 140.00 | 162.50 | 62.50 | 92.48 | 10,911 | -55.00 | -39.29% |
TON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
27 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
26 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,462 |
25 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10,020 |
24 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 10,191 |
23 4월(4) 2024 | 85.00 | 10.00 | 13.33% | 75.00 | 87.50 | 75.00 | 26,817 |
20 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 4,161 |
19 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 38,788 |
18 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 14,279 |
17 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 427 |
16 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 20,555 |
13 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
12 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 458 |
11 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
10 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 630 |
09 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 6,013 |
06 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 159 |
05 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,705 |
04 4월(4) 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
03 4월(4) 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 15,694 |