Titon Holdings Plc【TON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Titon Holdings Plc (TON)
Titon Holdings Plc (TON) 과거

Titon Holdings Plc (TON)

80.00

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	80	80	80	1281	80	DE
4	7.5	10.3448275862	72.5	84	72.5	5337	80.17918704	DE
12	15	23.0769230769	65	84	62	5377	70.53593152	DE
26	5	6.66666666667	75	84	62	6388	72.29452346	DE
52	15	23.0769230769	65	90	62	7002	76.19435284	DE
156	-19.5	-19.5979899497	99.5	116.5	62	9197	79.53150045	DE
260	-44	-35.4838709677	124	145	62	8649	88.14444211	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	80	0	0.00	80	80	80	24
1732123800	80	0	0.00	80	80	80	5522
1732037400	80	0	0.00	80	80	80	0
1731951000	80	0	0.00	80	80	80	7
1731691800	80	0	0.00	80	80	80	854
1731605400	80	0	0.00	80	80	80	3000
1731519000	80	-2.5	-3.03	82.5	82.5	80	6531
1731432600	82.5	0	0.00	82.5	82.5	82.5	5514
1731346200	82.5	0	0.00	82.5	82.5	82.5	2446
1731087000	82.5	0	0.00	82.5	82.5	82.5	7745
1731000600	82.5	2.5	3.13	82.5	84	82.5	23014
1730914200	80	0	0.00	80	82.5	80	0
1730827800	80	0	0.00	80	84	80	4389
1730741400	80	0	0.00	80	82.5	80	3898
1730482200	80	0	0.00	80	80	80	2432
1730395800	80	2.5	3.23	77.5	80	77.5	2500
1730309400	77.5	0	0.00	77.5	77.5	77.5	3089
1730223000	77.5	-2.5	-3.13	80	80	77.5	8645
1730136600	80	2.5	3.23	77.5	80	77.5	7802
1729873800	77.5	5	6.90	72.5	77.5	72.5	19334
1729787400	72.5	5	7.41	67.5	72.5	67.5	19242
1729701000	67.5	0	0.00	67.5	67.5	67.5	0
1729614600	67.5	0	0.00	65	67.5	65	0
1729528200	67.5	0	0.00	67.5	67.5	67.5	0
1729269000	67.5	0	0.00	67.5	67.5	67.5	4574
1729182600	67.5	0	0.00	67.5	67.5	67.5	0
1729096200	67.5	0	0.00	67.5	67.5	67.5	177
1729009800	67.5	0	0.00	67.5	67.5	67.5	1542
1728923400	67.5	0	0.00	67.5	67.5	67.5	8000
1728664200	67.5	0	0.00	67.5	67.5	67.5	3796
1728577800	67.5	0	0.00	67.5	67.5	67.5	1000
1728491400	67.5	0	0.00	67.5	67.5	67.5	1000
1728405000	67.5	0	0.00	67.5	67.5	67.5	40
1728318600	67.5	0	0.00	67.5	67.5	67.5	0
1728059400	67.5	0	0.00	67.5	67.5	67.5	0
1727973000	67.5	0	0.00	67.5	67.5	67.5	0
1727886600	67.5	5.5	8.87	67.5	67.5	67.5	22219
1727800200	62	-3	-4.62	65	67.5	62	17000
1727713800	65	0	0.00	65	65	65	38601
1727454600	65	0	0.00	65	65	65	8721
1727368200	65	0	0.00	65	65	65	0
1727281800	65	0	0.00	65	65	65	25000
1727195400	65	1	1.56	65	65	65	7534
1727109000	64	-1	-1.54	65	65	64	3800
1726849800	65	0	0.00	65	65.5	65	0
1726763400	65	0	0.00	65	67.5	65	40412
1726677000	65	0	0.00	65	65	65	0
1726590600	65	0	0.00	65	65	65	0
1726504200	65	0	0.00	65	65	65	0
1726245000	65	0	0.00	65	65	65	0
1726158600	65	0	0.00	65	65	65	0
1726072200	65	0	0.00	65	65	65	0
1725985800	65	0	0.00	65	65	65	35
1725899400	65	0	0.00	65	65	65	1461
1725640200	65	0	0.00	65	65	65	0
1725553800	65	0	0.00	65	65	65	8055
1725467400	65	0	0.00	65	65	65	0
1725381000	65	0	0.00	65	65	65	5
1725294600	65	0	0.00	65	65	65	0
1725035400	65	0	0.00	65	65	65	9025
1724949000	65	-1	-1.52	65	65	65	0
1724862600	66	0	0.00	66	66	66	5000
1724776200	66	0	0.00	66	70	66	82
1724430600	66	0	0.00	66	66	66	0
1724344200	66	0	0.00	66	66	66	32127

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관