Am Wrldinfo Usd【TNOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Wrldinfo Usd (TNOW)
Am Wrldinfo Usd (TNOW) 과거

Am Wrldinfo Usd (TNOW)

902.66

14.94

(1.68%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	902.66	14.94	1.68	889	902.66	889	128
1732123800	887.72	-3.61	-0.41	890.57	890.57	885	318
1732037400	891.33	1.98	0.22	891.33	891.33	891.33	111
1731951000	889.35	1.76	0.20	888.77	889.87	884.01	42
1731691800	887.595	-22.94	-2.52	900.94	900.94	886.47	261
1731605400	910.535	2.72	0.30	907.4	910.535	907.4	419
1731519000	907.815	-1.87	-0.21	908.58	908.58	906.15	1138
1731432600	909.68	6.28	0.70	906.84	909.7	906.84	379
1731346200	903.4	-6.75	-0.74	913.27	913.27	903.4	95
1731087000	910.15	0.7	0.08	914.5	916.31	910.15	184
1731000600	909.45	16.94	1.90	901.84	910	900.15	459
1730914200	892.51	17.63	2.01	894.76	894.76	891.94	27
1730827800	874.885	6.78	0.78	866.27	874.885	866.27	37
1730741400	868.1	-0.65	-0.07	868.7	869.24	864.48	376
1730482200	868.745	6.13	0.71	867.89	868.745	861.65	263
1730395800	862.61	-32.16	-3.59	878.6	878.6	862.54	4
1730309400	894.77	-3.21	-0.36	896.61	896.61	894.77	141
1730223000	897.975	4.99	0.56	891.56	898.94	890.18	2426
1730136600	892.99	-4.55	-0.51	897.69	897.7	892.99	100
1729873800	897.535	12.96	1.47	897.4	900	897.4	6
1729787400	884.575	-4.36	-0.49	885.35	885.35	884.575	189
1729701000	888.93	-7.09	-0.79	895.87	895.94	888.93	110
1729614600	896.02	6.66	0.75	896.02	896.02	896.02	0
1729528200	889.355	-1.94	-0.22	895	895	889.355	75
1729269000	891.29	-1.21	-0.14	889.26	892.45	889.26	63
1729182600	892.5	12.46	1.42	890.1	892.5	890.01	194
1729096200	880.04	-5.91	-0.67	875.42	881.38	875.39	593
1729009800	885.95	-10.69	-1.19	886.83	888.58	885	1334
1728923400	896.635	8.01	0.90	896.635	896.635	896.635	10
1728664200	888.63	2.39	0.27	887.36	888.63	887.36	2
1728577800	886.24	1.23	0.14	882.54	886.67	882.54	86
1728491400	885.01	10.83	1.24	880.21	885.8	879.39	371
1728405000	874.185	5.98	0.69	874.185	874.185	874.185	0
1728318600	868.2	6.68	0.78	858.69	868.2	858.69	627
1728059400	861.52	1.83	0.21	864.71	864.71	861.52	7
1727973000	859.69	2.43	0.28	854.66	859.69	854.66	10
1727886600	857.26	6.77	0.80	846.6	858.43	846.45	903
1727800200	850.49	-16.8	-1.94	871.47	873.67	850.49	1505
1727713800	867.29	-0.93	-0.11	864.82	868.5	864.82	67
1727454600	868.22	-4.01	-0.46	872.58	873.29	868.22	639
1727368200	872.23	5.31	0.61	880.56	880.56	871.42	220
1727281800	866.92	9.56	1.12	859	870.99	859	481
1727195400	857.36	-0.01	-0.00	857.36	857.36	857.36	5
1727109000	857.37	2.3	0.27	858.77	858.77	857.37	74
1726849800	855.07	-8.48	-0.98	857.82	857.82	855.07	17
1726763400	863.55	26.18	3.13	853.69	863.55	850.35	58
1726677000	837.37	-6.31	-0.75	842.13	844.52	837.37	67
1726590600	843.675	4.02	0.48	839.65	847.44	839.65	14
1726504200	839.65	-8.98	-1.06	839.65	839.65	839.65	117
1726245000	848.625	10.12	1.21	844.62	849.41	844.62	115
1726158600	838.51	29.23	3.61	839.84	839.9	838.51	122
1726072200	809.285	1.28	0.16	809.285	809.285	809.285	7
1725985800	808	11.83	1.49	808	808	808	17
1725899400	796.17	4.74	0.60	800.89	802.01	795.75	45
1725640200	791.43	-16.76	-2.07	805.54	808.1	791.43	55
1725553800	808.19	-5.36	-0.66	812.31	813.05	808.19	48
1725467400	813.545	-15.04	-1.81	808.35	813.545	807.83	20
1725381000	828.58	-26.49	-3.10	832.43	841.34	828.58	94
1725294600	855.065	7.87	0.93	854.98	856.98	854.98	17
1725035400	847.195	-11.16	-1.30	850.51	850.86	847.1	182
1724949000	858.35	11.66	1.38	850.81	858.35	850.81	34
1724862600	846.69	-10.38	-1.21	862.45	862.45	846.69	34
1724776200	857.07	-5.81	-0.67	855.22	859.6	853.49	321
1724430600	862.88	-0.62	-0.07	860.59	862.88	855.78	100
1724344200	863.5	-2.39	-0.28	872.83	872.83	863.5	20

Am Wrldinfo Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관