0 1/8% Tr 28【TN28】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

0 1/8% Tr 28 (TN28)

88.84

0.06

(0.07%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	88.84	0.06	0.07	88.84	88.84	88.84	11804172
1737048600	88.78	0.19	0.21	88.78	88.78	88.78	20259157
1736962200	88.59	0.38	0.43	88.59	88.59	88.59	25094332
1736875800	88.21	-0.01	-0.01	88.21	88.21	88.21	32825952
1736789400	88.22	-0.13	-0.15	88.22	88.22	88.22	15291475
1736530200	88.35	-0.07	-0.08	88.35	88.35	88.35	16261982
1736443800	88.42	0.05	0.06	88.42	88.42	88.42	34633791
1736357400	88.37	-0.14	-0.16	88.37	88.37	88.37	21212571
1736271000	88.51	-0.12	-0.14	88.51	88.51	88.51	12072567
1736184600	88.63	-0.02	-0.02	88.63	88.63	88.63	6054572
1735925400	88.65	-0.04	-0.05	88.65	88.65	88.65	5477802
1735839000	88.69	0.15	0.17	88.69	88.69	88.69	6412620
1735666200	88.54	0	0.00	88.54	88.54	88.54	3099889
1735579800	88.54	0.06	0.07	88.54	88.54	88.54	4624427
1735320600	88.48	-0.09	-0.10	88.48	88.48	88.48	8548493
1735061400	88.57	0	0.00	88.57	88.57	88.57	2504012
1734975000	88.57	-0.08	-0.09	88.57	88.57	88.57	8621776
1734715800	88.65	0.18	0.20	88.65	88.65	88.65	7556936
1734629400	88.47	0.08	0.09	88.47	88.47	88.47	18663406
1734543000	88.39	-0.05	-0.06	88.39	88.39	88.39	9969804
1734456600	88.44	-0.23	-0.26	88.44	88.44	88.44	6989751
1734370200	88.67	-0.14	-0.16	88.67	88.67	88.67	12143942
1734111000	88.81	-0.12	-0.13	88.81	88.81	88.81	4337208
1734024600	88.93	-0.04	-0.04	88.93	88.93	88.93	4658567
1733938200	88.97	0.04	0.04	88.97	88.97	88.97	4034202
1733851800	88.93	-0.1	-0.11	88.93	88.93	88.93	3327313
1733765400	89.03	0.13	0.15	89.03	89.03	89.03	7318675
1733506200	88.9	-0.04	-0.04	88.9	88.9	88.9	5797790
1733419800	88.94	-0.09	-0.10	88.94	88.94	88.94	9078141
1733333400	89.03	0.08	0.09	89.03	89.03	89.03	7824136
1733247000	88.95	-0.08	-0.09	88.95	88.95	88.95	9214022
1733160600	89.03	0.1	0.11	89.03	89.03	89.03	5346058
1732901400	88.93	0.18	0.20	88.93	88.93	88.93	9159721
1732815000	88.75	0.12	0.14	88.75	88.75	88.75	5670742
1732728600	88.63	0.07	0.08	88.63	88.63	88.63	3758710
1732642200	88.56	-0.02	-0.02	88.56	88.56	88.56	8016807
1732555800	88.58	0.08	0.09	88.58	88.58	88.58	13084210
1732296600	88.5	0.15	0.17	88.5	88.5	88.5	5673088
1732210200	88.35	0.09	0.10	88.35	88.35	88.35	7747309
1732123800	88.26	0.03	0.03	88.26	88.26	88.26	18620754
1732037400	88.23	0.03	0.03	88.23	88.23	88.23	7339740
1731951000	88.2	-0.03	-0.03	88.2	88.2	88.2	9049866
1731691800	88.23	0.07	0.08	88.23	88.23	88.23	6947370
1731605400	88.16	0.21	0.24	88.16	88.16	88.16	6906706
1731519000	87.95	-0.05	-0.06	87.95	87.95	87.95	9525360
1731432600	88	-0.22	-0.25	88	88	88	11243831
1731346200	88.22	0.05	0.06	88.22	88.22	88.22	14757931
1731087000	88.17	0.16	0.18	88.17	88.17	88.17	11904688
1731000600	88.01	0.2	0.23	88.01	88.01	88.01	25665444
1730914200	87.81	0.03	0.03	87.81	87.81	87.81	17366420
1730827800	87.78	-0.27	-0.31	87.78	87.78	87.78	19452970
1730741400	88.05	-0.05	-0.06	88.05	88.05	88.05	25138978
1730482200	88.1	0	0.00	88.1	88.1	88.1	27920723
1730395800	88.1	-0.31	-0.35	88.1	88.1	88.1	24656218
1730309400	88.41	-0.14	-0.16	88.41	88.41	88.41	21726865
1730223000	88.55	-0.18	-0.20	88.55	88.55	88.55	10766546
1730136600	88.73	-0.11	-0.12	88.73	88.73	88.73	20742208
1729873800	88.84	-0.02	-0.02	88.84	88.84	88.84	9716078
1729787400	88.86	-0.15	-0.17	88.86	88.86	88.86	7821345
1729701000	89.01	-0.08	-0.09	89.01	89.01	89.01	5877139
1729614600	89.09	-0.11	-0.12	89.09	89.09	89.09	5440096
1729528200	89.2	-0.08	-0.09	89.2	89.2	89.2	7658026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관