TN25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TN25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 97.53 | 0.02 | 0.02% | 97.53 | 97.53 | 97.53 | 19,243,829 |
15 6월(6) 2024 | 97.51 | 0.03 | 0.03% | 97.51 | 97.51 | 97.51 | 16,073,324 |
14 6월(6) 2024 | 97.48 | 0.01 | 0.01% | 97.48 | 97.48 | 97.48 | 12,027,271 |
13 6월(6) 2024 | 97.47 | 0.05 | 0.05% | 97.47 | 97.47 | 97.47 | 16,076,183 |
12 6월(6) 2024 | 97.42 | 0.06 | 0.06% | 97.42 | 97.42 | 97.42 | 15,049,707 |
11 6월(6) 2024 | 97.36 | 0.03 | 0.03% | 97.36 | 97.36 | 97.36 | 20,148,890 |
08 6월(6) 2024 | 97.33 | 0.01 | 0.01% | 97.33 | 97.33 | 97.33 | 12,168,369 |
07 6월(6) 2024 | 97.32 | 0.06 | 0.06% | 97.32 | 97.32 | 97.32 | 13,695,368 |
06 6월(6) 2024 | 97.26 | 0.01 | 0.01% | 97.26 | 97.26 | 97.26 | 15,971,753 |
05 6월(6) 2024 | 97.25 | 0.02 | 0.02% | 97.25 | 97.25 | 97.25 | 16,640,642 |
04 6월(6) 2024 | 97.23 | 0.01 | 0.01% | 97.23 | 97.23 | 97.23 | 25,801,025 |
01 6월(6) 2024 | 97.22 | 0.06 | 0.06% | 97.22 | 97.22 | 97.22 | 28,632,577 |
31 5월(5) 2024 | 97.16 | 0.08 | 0.08% | 97.16 | 97.16 | 97.16 | 21,061,022 |
30 5월(5) 2024 | 97.08 | -0.01 | -0.01% | 97.08 | 97.08 | 97.08 | 18,076,794 |
29 5월(5) 2024 | 97.09 | 0.01 | 0.01% | 97.09 | 97.09 | 97.09 | 30,696,479 |
25 5월(5) 2024 | 97.08 | 0.05 | 0.05% | 97.08 | 97.08 | 97.08 | 24,569,469 |
24 5월(5) 2024 | 97.03 | -0.03 | -0.03% | 97.03 | 97.03 | 97.03 | 15,771,169 |
23 5월(5) 2024 | 97.06 | -0.03 | -0.03% | 97.06 | 97.06 | 97.06 | 17,638,927 |
22 5월(5) 2024 | 97.09 | 0.02 | 0.02% | 97.09 | 97.09 | 97.09 | 16,742,157 |
21 5월(5) 2024 | 97.07 | -0.01 | -0.01% | 97.07 | 97.07 | 97.07 | 15,025,479 |