0 1/4% Tg 25【TN25】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

0 1/4% Tg 25 (TN25)

99.915

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	99.915	0	0.00	99.915	99.915	99.915	0
1741368600	99.915	0	0.00	99.915	99.915	99.915	0
1741282200	99.915	0	0.00	99.915	99.915	99.915	0
1741195800	99.915	0	0.00	99.915	99.915	99.915	0
1741109400	99.915	0	0.00	99.915	99.915	99.915	0
1741023000	99.915	0	0.00	99.915	99.915	99.915	0
1740763800	99.915	0	0.00	99.915	99.915	99.915	0
1740677400	99.915	0	0.00	99.915	99.915	99.915	0
1740591000	99.915	0	0.00	99.915	99.915	99.915	0
1740504600	99.915	0	0.00	99.915	99.915	99.915	0
1740418200	99.915	0	0.00	99.915	99.915	99.915	0
1740159000	99.915	0	0.00	99.915	99.915	99.915	0
1740072600	99.915	0	0.00	99.915	99.915	99.915	0
1739986200	99.915	0	0.00	99.915	99.915	99.915	0
1739899800	99.915	0	0.00	99.915	99.915	99.915	0
1739813400	99.915	0	0.00	99.915	99.915	99.915	0
1739554200	99.915	0	0.00	99.915	99.915	99.915	0
1739467800	99.915	0	0.00	99.915	99.915	99.915	0
1739381400	99.915	0	0.00	99.915	99.915	99.915	0
1739295000	99.915	0	0.00	99.915	99.915	99.915	0
1739208600	99.915	0	0.00	99.915	99.915	99.915	0
1738949400	99.915	0	0.00	99.915	99.915	99.915	0
1738863000	99.915	0	0.00	99.915	99.915	99.915	0
1738776600	99.915	0	0.00	99.915	99.915	99.915	0
1738690200	99.915	0	0.00	99.915	99.915	99.915	0
1738603800	99.915	0	0.00	99.915	99.915	99.915	0
1738344600	99.915	0	0.00	99.915	99.915	99.915	0
1738258200	99.915	0	0.00	99.915	99.915	99.915	0
1738171800	99.915	0	0.00	99.915	99.915	99.915	0
1738085400	99.915	0	0.00	99.915	99.915	99.915	0
1737999000	99.915	0	0.00	99.915	99.915	99.915	176000
1737739800	99.915	0	0.00	99.915	99.915	99.915	887000
1737653400	99.915	0.02	0.02	99.915	99.915	99.915	93000
1737567000	99.9	0.05	0.05	99.9	99.9	99.9	11555940
1737480600	99.85	-0.02	-0.02	99.85	99.85	99.85	49013686
1737394200	99.87	0.01	0.01	99.87	99.87	99.87	31905026
1737135000	99.86	0.02	0.02	99.86	99.86	99.86	44607829
1737048600	99.84	0.02	0.02	99.84	99.84	99.84	16545690
1736962200	99.82	0.01	0.01	99.82	99.82	99.82	46947620
1736875800	99.81	0.02	0.02	99.81	99.81	99.81	20188776
1736789400	99.79	0.02	0.02	99.79	99.8	99.765	26797717
1736530200	99.77	0.02	0.02	99.77	99.77	99.77	29740989
1736443800	99.75	0.02	0.02	99.75	99.75	99.75	19271709
1736357400	99.73	0.01	0.01	99.73	99.73	99.73	17827875
1736271000	99.72	0.01	0.01	99.72	99.72	99.72	23408589
1736184600	99.71	0.02	0.02	99.71	99.71	99.71	33482099
1735925400	99.69	0.03	0.03	99.69	99.69	99.69	20561447
1735839000	99.66	0.04	0.04	99.66	99.66	99.66	7924266
1735666200	99.62	0	0.00	99.62	99.62	99.62	1462145
1735579800	99.62	0.01	0.01	99.62	99.62	99.62	7653144
1735320600	99.61	0.06	0.06	99.61	99.61	99.61	10716630
1735061400	99.55	0	0.00	99.55	99.55	99.55	4480441
1734975000	99.55	0.01	0.01	99.55	99.55	99.55	10883174
1734715800	99.54	0.04	0.04	99.54	99.54	99.54	21710103
1734629400	99.5	0	0.00	99.5	99.5	99.5	32206639
1734543000	99.5	0.01	0.01	99.5	99.5	99.5	21945303
1734456600	99.49	0.02	0.03	99.49	99.49	99.49	17612360
1734370200	99.465	-0.02	-0.02	99.465	99.465	99.465	12570528
1734111000	99.48	0.02	0.02	99.48	99.48	99.48	7892591
1734024600	99.46	0	0.00	99.46	99.46	99.46	11768086
1733938200	99.46	0.02	0.02	99.46	99.46	99.46	5957052

Schwab US Small Cap

Enterprise Financial Ser...

Atlantic Lithium

Arcandor In Der Insolvenz

Direxion Daily NVDA Bull...

Fidelity National Financ...

Harvest Global REIT Lead...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관