0 1/4% Tg 25【TN25】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

0 1/4% Tg 25 (TN25)

99.50

0.01

(0.01%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	99.5	0.01	0.01	99.5	99.5	99.5	21945303
1734456600	99.49	0.02	0.03	99.49	99.49	99.49	17612360
1734370200	99.465	-0.02	-0.02	99.465	99.465	99.465	12570528
1734111000	99.48	0.02	0.02	99.48	99.48	99.48	7892591
1734024600	99.46	0	0.00	99.46	99.46	99.46	11768086
1733938200	99.46	0.02	0.02	99.46	99.46	99.46	5957052
1733851800	99.44	0	0.00	99.44	99.44	99.44	8804842
1733765400	99.44	0.02	0.02	99.44	99.44	99.44	12300424
1733506200	99.42	0.03	0.03	99.42	99.42	99.42	17869694
1733419800	99.39	0	0.00	99.39	99.39	99.39	12068168
1733333400	99.39	0.02	0.02	99.39	99.39	99.39	13868765
1733247000	99.37	0	0.00	99.37	99.37	99.37	19300868
1733160600	99.37	0.02	0.02	99.37	99.37	99.37	13565212
1732901400	99.35	0.03	0.03	99.35	99.35	99.35	12473534
1732815000	99.32	0	0.00	99.32	99.32	99.32	10758836
1732728600	99.32	0.01	0.01	99.32	99.32	99.32	12819281
1732642200	99.31	0	0.00	99.31	99.31	99.31	8680565
1732555800	99.31	0.01	0.01	99.31	99.31	99.31	13838840
1732296600	99.3	0.04	0.04	99.3	99.3	99.3	15329933
1732210200	99.26	0.02	0.02	99.26	99.26	99.26	10359707
1732123800	99.24	0.03	0.03	99.24	99.24	99.24	17044476
1732037400	99.21	0.01	0.01	99.21	99.21	99.21	10183924
1731951000	99.2	0.01	0.01	99.2	99.2	99.2	21827443
1731691800	99.19	0.04	0.04	99.19	99.19	99.19	12324964
1731605400	99.15	0.02	0.02	99.15	99.15	99.15	10404495
1731519000	99.13	0.02	0.02	99.13	99.13	99.13	14856436
1731432600	99.11	0.01	0.01	99.11	99.11	99.11	15046558
1731346200	99.1	0.01	0.01	99.1	99.1	99.1	22957747
1731087000	99.09	0.06	0.06	99.09	99.09	99.09	25138675
1731000600	99.03	-0.01	-0.01	99.03	99.03	99.03	32049253
1730914200	99.04	0	0.00	99.04	99.04	99.04	17546682
1730827800	99.04	-0.01	-0.01	99.04	99.04	99.04	26664459
1730741400	99.05	0.01	0.01	99.05	99.05	99.05	34065823
1730482200	99.04	0.03	0.03	99.04	99.04	99.04	28825177
1730395800	99.01	0.03	0.03	99.01	99.01	99.01	36216504
1730309400	98.98	-0.01	-0.01	98.98	98.98	98.98	34532575
1730223000	98.985	0.01	0.01	98.985	98.985	98.985	41723684
1730136600	98.975	0.01	0.01	98.975	98.975	98.975	57367904
1729873800	98.965	0.03	0.03	98.965	98.965	98.965	31321739
1729787400	98.935	0	0.00	98.935	98.935	98.935	35684087
1729701000	98.935	0.01	0.01	98.935	98.935	98.935	18913777
1729614600	98.925	0	0.00	98.93	98.935	98.915	28914109
1729528200	98.925	0.01	0.01	98.925	98.925	98.925	26707005
1729269000	98.915	0.05	0.05	98.915	98.915	98.915	17944349
1729182600	98.865	-0.03	-0.03	98.89	98.955	98.865	16771125
1729096200	98.895	0.03	0.03	98.895	98.895	98.895	21577333
1729009800	98.865	0.02	0.02	98.865	98.865	98.865	25887168
1728923400	98.85	0.02	0.02	98.85	98.85	98.85	23593469
1728664200	98.83	0.02	0.02	98.83	98.83	98.83	17159330
1728577800	98.81	0.02	0.02	98.81	98.81	98.81	22800794
1728491400	98.79	0.03	0.03	98.79	98.79	98.79	16109635
1728405000	98.76	0.01	0.01	98.76	98.76	98.76	21740984
1728318600	98.75	0.03	0.03	98.75	98.75	98.75	30514890
1728059400	98.72	-0.01	-0.01	98.72	98.72	98.72	20432433
1727973000	98.73	0.04	0.04	98.73	98.73	98.73	13312131
1727886600	98.69	0	0.00	98.69	98.69	98.69	18060963
1727800200	98.69	-0.01	-0.01	98.69	98.69	98.69	11478256
1727713800	98.7	-0.01	-0.01	98.7	98.7	98.7	21891253
1727454600	98.71	0.03	0.03	98.71	98.71	98.71	21583485
1727368200	98.68	0.03	0.03	98.68	98.68	98.68	19615606
1727281800	98.65	0	0.00	98.65	98.65	98.65	13309944
1727195400	98.65	0.01	0.01	98.65	98.65	98.65	11516703
1727109000	98.64	0.02	0.02	98.64	98.64	98.64	26171858
1726849800	98.62	0.02	0.02	98.62	98.62	98.62	17898623
1726763400	98.6	0	0.00	98.6	98.6	98.6	21997104

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관