기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Taylor Maritime Investments Limited | TMI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.99 | 0.99 | 1.01 | 0.99 |
TMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.97 | 1.01 | 0.96 | 0.978689 | 65,620 | 0.04 | 4.12% |
1개월 | 0.995 | 1.01 | 0.96 | 0.985001 | 69,104 | 0.015 | 1.51% |
3개월 | 0.84 | 1.02 | 0.825 | 0.862457 | 604,554 | 0.17 | 20.24% |
6개월 | 0.86 | 1.02 | 0.80 | 0.859622 | 409,047 | 0.15 | 17.44% |
1년 | 1.1525 | 1.1525 | 0.80 | 0.880714 | 251,990 | -0.1425 | -12.36% |
3년 | 1.005 | 1.52 | 0.80 | 1.12 | 219,193 | 0.005 | 0.50% |
5년 | 1.005 | 1.52 | 0.80 | 1.12 | 219,193 | 0.005 | 0.50% |
TMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 15,473 |
27 4월(4) 2024 | 0.99 | 0.01 | 1.02% | 0.985 | 1.00 | 0.985 | 144,484 |
26 4월(4) 2024 | 0.98 | 0.015 | 1.55% | 0.965 | 0.98 | 0.965 | 39,869 |
25 4월(4) 2024 | 0.965 | 0.005 | 0.52% | 0.965 | 0.97 | 0.965 | 107,121 |
24 4월(4) 2024 | 0.96 | -0.01 | -1.03% | 0.97 | 0.97 | 0.96 | 21,151 |
23 4월(4) 2024 | 0.97 | -0.005 | -0.51% | 0.975 | 0.975 | 0.97 | 40,919 |
20 4월(4) 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 112,234 |
19 4월(4) 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.98 | 0.975 | 10,105 |
18 4월(4) 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 338,500 |
17 4월(4) 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 3,335 |
16 4월(4) 2024 | 0.98 | -0.015 | -1.51% | 0.995 | 0.995 | 0.98 | 35,576 |
13 4월(4) 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.985 | 12,592 |
12 4월(4) 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 125,656 |
11 4월(4) 2024 | 0.995 | -0.005 | -0.50% | 1.00 | 1.00 | 0.995 | 242,374 |
10 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 4,754 |
09 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 11,017 |
06 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 31,510 |
05 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,706 |
04 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 42,186 |
03 4월(4) 2024 | 1.00 | 0.005 | 0.50% | 0.995 | 1.00 | 0.995 | 40,515 |