Tlou Energy Limited (TLOU)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 0 | 0 | DE |
4 | 0 | 0 | 0.625 | 0.625 | 0.625 | 0 | 0 | DE |
12 | -0.075 | -10.7142857143 | 0.7 | 0.8 | 0.625 | 513079 | 0.73565467 | DE |
26 | -1.125 | -64.2857142857 | 1.75 | 1.8 | 0.625 | 789146 | 0.87475366 | DE |
52 | -0.875 | -58.3333333333 | 1.5 | 2.5 | 0.625 | 581871 | 1.19381801 | DE |
156 | -1.625 | -72.2222222222 | 2.25 | 2.75 | 0.625 | 419144 | 1.54952122 | DE |
260 | -3.225 | -83.7662337662 | 3.85 | 5.4 | 0.625 | 630483 | 2.40641546 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738344600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738258200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738171800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738085400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737999000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737739800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737653400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737567000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737480600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737048600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736962200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736875800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736789400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736530200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736443800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736357400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736271000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736184600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735925400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735666200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735579800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1571409 |
1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 429022 |
1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 652862 |
1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 264007 |
1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2149751 |
1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1303583 |
1734543000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 1792563 |
1734456600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 1332998 |
1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 945287 |
1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1195288 |
1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 597989 |
1733938200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 364426 |
1733851800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 601898 |
1733765400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 740648 |
1733506200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 611938 |
1733419800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 846106 |
1733333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 630183 |
1733247000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 380841 |
1733160600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1328539 |
1732901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1017925 |
1732815000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 760815 |
1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 256057 |
1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.7775 | 1075038 |
1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 169608 |
1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 99576 |
1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1204029 |
1732123800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 45444 |
1732037400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 692829 |
1731951000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 70068 |
1731691800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1079159 |
1731605400 | 0.775 | 0.05 | 6.90 | 0.725 | 0.775 | 0.725 | 1168108 |
1731519000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 49575 |
1731432600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 256866 |
1731346200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 78867 |
1731087000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3895698 |
1731000600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 1597156 |
1730914200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 4578205 |
1730827800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1474258 |
1730741400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 511196 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관