![Tlou Energy Limited](/common/images/company/L_TLOU.png)
Tlou Energy Limited (TLOU)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.625 | 0.625 | 0.625 | 0 | 0 | DE |
4 | 0 | 0 | 0.625 | 0.625 | 0.625 | 0 | 0 | DE |
12 | -0.175 | -21.875 | 0.8 | 0.8 | 0.625 | 368751 | 0.73165862 | DE |
26 | -1.125 | -64.2857142857 | 1.75 | 1.8 | 0.625 | 790430 | 0.85567266 | DE |
52 | -0.875 | -58.3333333333 | 1.5 | 2.5 | 0.625 | 551481 | 1.1728941 | DE |
156 | -1.225 | -66.2162162162 | 1.85 | 2.75 | 0.625 | 409147 | 1.54363762 | DE |
260 | -2.575 | -80.46875 | 3.2 | 5.4 | 0.625 | 617823 | 2.39075943 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1739208600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738949400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738863000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738690200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738603800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738344600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738258200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738171800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1738085400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737999000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737739800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737653400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737567000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737480600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737048600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736962200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736875800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736789400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736530200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736443800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736357400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736271000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1736184600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735925400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735666200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1735579800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1571409 |
1735320600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 429022 |
1735061400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 652862 |
1734975000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 264007 |
1734715800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 2149751 |
1734629400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1303583 |
1734543000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 1792563 |
1734456600 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.675 | 1332998 |
1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 945287 |
1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1195288 |
1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 597989 |
1733938200 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 364426 |
1733851800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 601898 |
1733765400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 740648 |
1733506200 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 611938 |
1733419800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 846106 |
1733333400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 630183 |
1733247000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 380841 |
1733160600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1328539 |
1732901400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1017925 |
1732815000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 760815 |
1732728600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 256057 |
1732642200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.7775 | 1075038 |
1732555800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 169608 |
1732296600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 99576 |
1732210200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1204029 |
1732123800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 45444 |
1732037400 | 0.8 | 0.025 | 3.23 | 0.775 | 0.8 | 0.775 | 692829 |
1731951000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 70068 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관