ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Tlou Energy Limited

Tlou Energy Limited (TLOU)

0.625
0.00
(0.00%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.6250.6250.62500DE
4000.6250.6250.62500DE
12-0.075-10.71428571430.70.80.6255130790.73565467DE
26-1.125-64.28571428571.751.80.6257891460.87475366DE
52-0.875-58.33333333331.52.50.6255818711.19381801DE
156-1.625-72.22222222222.252.750.6254191441.54952122DE
260-3.225-83.76623376623.855.40.6256304832.40641546DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383446000.62500.000.6250.6250.6250
17382582000.62500.000.6250.6250.6250
17381718000.62500.000.6250.6250.6250
17380854000.62500.000.6250.6250.6250
17379990000.62500.000.6250.6250.6250
17377398000.62500.000.6250.6250.6250
17376534000.62500.000.6250.6250.6250
17375670000.62500.000.6250.6250.6250
17374806000.62500.000.6250.6250.6250
17373942000.62500.000.6250.6250.6250
17371350000.62500.000.6250.6250.6250
17370486000.62500.000.6250.6250.6250
17369622000.62500.000.6250.6250.6250
17368758000.62500.000.6250.6250.6250
17367894000.62500.000.6250.6250.6250
17365302000.62500.000.6250.6250.6250
17364438000.62500.000.6250.6250.6250
17363574000.62500.000.6250.6250.6250
17362710000.62500.000.6250.6250.6250
17361846000.62500.000.6250.6250.6250
17359254000.62500.000.6250.6250.6250
17358390000.62500.000.6250.6250.6250
17356662000.62500.000.6250.6250.6250
17355798000.625-0.05-7.410.6750.6750.6251571409
17353206000.67500.000.6750.6750.675429022
17350614000.67500.000.6750.6750.675652862
17349750000.67500.000.6750.6750.675264007
17347158000.675-0.025-3.570.70.70.6752149751
17346294000.700.000.70.70.71303583
17345430000.700.000.70.70.6751792563
17344566000.7-0.025-3.450.7250.7250.6751332998
17343702000.72500.000.7250.7250.725945287
17341110000.72500.000.7250.7250.7251195288
17340246000.72500.000.7250.7250.725597989
17339382000.725-0.05-6.450.7750.7750.725364426
17338518000.77500.000.7750.7750.775601898
17337654000.77500.000.7750.7750.775740648
17335062000.775-0.025-3.130.80.80.775611938
17334198000.800.000.80.80.8846106
17333334000.800.000.80.80.8630183
17332470000.800.000.80.80.8380841
17331606000.800.000.80.80.81328539
17329014000.800.000.80.80.81017925
17328150000.800.000.80.80.8760815
17327286000.800.000.80.80.8256057
17326422000.800.000.80.80.77751075038
17325558000.800.000.80.80.8169608
17322966000.800.000.80.80.899576
17322102000.800.000.80.80.81204029
17321238000.800.000.80.80.845444
17320374000.80.0253.230.7750.80.775692829
17319510000.77500.000.7750.7750.77570068
17316918000.77500.000.7750.7750.7751079159
17316054000.7750.056.900.7250.7750.7251168108
17315190000.72500.000.7250.7250.72549575
17314326000.7250.0253.570.70.7250.7256866
17313462000.700.000.70.70.778867
17310870000.700.000.70.70.6753895698
17310006000.70.057.690.70.70.71597156
17309142000.650.0254.000.6250.650.6254578205
17308278000.625-0.05-7.410.6750.6750.6251474258
17307414000.67500.000.6750.6750.675511196

최근 히스토리

Delayed Upgrade Clock