ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Tlou Energy Limited

Tlou Energy Limited (TLOU)

0.625
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.6250.6250.62500DE
4000.6250.6250.62500DE
12-0.175-21.8750.80.80.6253687510.73165862DE
26-1.125-64.28571428571.751.80.6257904300.85567266DE
52-0.875-58.33333333331.52.50.6255514811.1728941DE
156-1.225-66.21621621621.852.750.6254091471.54363762DE
260-2.575-80.468753.25.40.6256178232.39075943DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395542000.62500.000.6250.6250.6250
17394678000.62500.000.6250.6250.6250
17393814000.62500.000.6250.6250.6250
17392950000.62500.000.6250.6250.6250
17392086000.62500.000.6250.6250.6250
17389494000.62500.000.6250.6250.6250
17388630000.62500.000.6250.6250.6250
17387766000.62500.000.6250.6250.6250
17386902000.62500.000.6250.6250.6250
17386038000.62500.000.6250.6250.6250
17383446000.62500.000.6250.6250.6250
17382582000.62500.000.6250.6250.6250
17381718000.62500.000.6250.6250.6250
17380854000.62500.000.6250.6250.6250
17379990000.62500.000.6250.6250.6250
17377398000.62500.000.6250.6250.6250
17376534000.62500.000.6250.6250.6250
17375670000.62500.000.6250.6250.6250
17374806000.62500.000.6250.6250.6250
17373942000.62500.000.6250.6250.6250
17371350000.62500.000.6250.6250.6250
17370486000.62500.000.6250.6250.6250
17369622000.62500.000.6250.6250.6250
17368758000.62500.000.6250.6250.6250
17367894000.62500.000.6250.6250.6250
17365302000.62500.000.6250.6250.6250
17364438000.62500.000.6250.6250.6250
17363574000.62500.000.6250.6250.6250
17362710000.62500.000.6250.6250.6250
17361846000.62500.000.6250.6250.6250
17359254000.62500.000.6250.6250.6250
17358390000.62500.000.6250.6250.6250
17356662000.62500.000.6250.6250.6250
17355798000.625-0.05-7.410.6750.6750.6251571409
17353206000.67500.000.6750.6750.675429022
17350614000.67500.000.6750.6750.675652862
17349750000.67500.000.6750.6750.675264007
17347158000.675-0.025-3.570.70.70.6752149751
17346294000.700.000.70.70.71303583
17345430000.700.000.70.70.6751792563
17344566000.7-0.025-3.450.7250.7250.6751332998
17343702000.72500.000.7250.7250.725945287
17341110000.72500.000.7250.7250.7251195288
17340246000.72500.000.7250.7250.725597989
17339382000.725-0.05-6.450.7750.7750.725364426
17338518000.77500.000.7750.7750.775601898
17337654000.77500.000.7750.7750.775740648
17335062000.775-0.025-3.130.80.80.775611938
17334198000.800.000.80.80.8846106
17333334000.800.000.80.80.8630183
17332470000.800.000.80.80.8380841
17331606000.800.000.80.80.81328539
17329014000.800.000.80.80.81017925
17328150000.800.000.80.80.8760815
17327286000.800.000.80.80.8256057
17326422000.800.000.80.80.77751075038
17325558000.800.000.80.80.8169608
17322966000.800.000.80.80.899576
17322102000.800.000.80.80.81204029
17321238000.800.000.80.80.845444
17320374000.80.0253.230.7750.80.775692829
17319510000.77500.000.7750.7750.77570068

최근 히스토리

Delayed Upgrade Clock