Am Us Tips Gov【TIPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Us Tips Gov (TIPU)
Am Us Tips Gov (TIPU) 과거

Am Us Tips Gov (TIPU)

111.865

-0.22

(-0.20%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738690200	111.865	-0.22	-0.20	111.12	112.23	111.11	12460
1738603800	112.085	0.53	0.48	112.13	112.47	111.71	244
1738344600	111.55	-0.03	-0.02	111.43	111.67	111.43	945
1738258200	111.575	0.06	0.06	111.87	111.87	111.575	3086
1738171800	111.51	0.05	0.04	111.53	111.69	111.51	265
1738085400	111.46	-0.15	-0.13	111.5	111.5	111.28	743
1737999000	111.61	0.66	0.59	111.14	111.61	111.14	4360
1737739800	110.955	0.25	0.22	110.85	110.96	110.79	1573
1737653400	110.71	-0.03	-0.02	110.56	110.71	110.56	48
1737567000	110.735	-0.2	-0.18	110.89	110.94	110.72	1069
1737480600	110.93	-0.05	-0.05	111	111	110.73	1845
1737394200	110.98	0.2	0.18	110.64	110.98	110.64	1081
1737135000	110.785	-0.17	-0.15	110.84	110.94	110.785	859
1737048600	110.95	0.53	0.48	110.54	111.05	110.54	1386
1736962200	110.425	0.62	0.56	109.74	110.55	109.74	870
1736875800	109.805	0.16	0.15	110.04	110.04	109.71	1214
1736789400	109.645	-0.12	-0.11	109.54	109.93	109.53	555
1736530200	109.765	-0.4	-0.36	110	110	109.62	158
1736443800	110.16	0.13	0.12	110.29	110.32	110.16	1820
1736357400	110.025	0.26	0.24	109.76	110.1	109.76	40
1736271000	109.765	-0.3	-0.27	109.96	110.09	109.69	1050
1736184600	110.06	-0.23	-0.20	109.75	110.2	109.75	607
1735925400	110.285	-0.04	-0.04	110.93	110.93	110.25	224
1735839000	110.325	-0.51	-0.46	110.25	110.67	110.25	59
1735666200	110.83	0.54	0.49	110.92	110.92	110.83	15
1735579800	110.29	0.07	0.06	110.51	111.56	110.27	6267
1735320600	110.22	-0.09	-0.08	109	110.22	109	792
1735061400	110.31	0.28	0.26	110.31	110.31	110.31	700
1734975000	110.025	-0.26	-0.24	110.12	110.18	109.96	1689
1734715800	110.285	0.02	0.01	110.08	110.29	110.02	338
1734629400	110.27	-0.98	-0.88	110.34	110.36	110.08	4053
1734543000	111.245	0.13	0.11	111.11	111.245	111	960
1734456600	111.12	0.02	0.02	110.86	111.12	110.86	71
1734370200	111.1	-0.31	-0.28	111.49	111.5	111.1	4277
1734111000	111.41	-0.43	-0.38	111.64	111.65	111.41	3101
1734024600	111.835	-0.12	-0.11	111.38	111.88	111.38	63
1733938200	111.955	-0.02	-0.02	112.28	112.62	111.87	7420
1733851800	111.975	-1.08	-0.95	112.25	112.25	111.78	4131
1733765400	113.05	-0.24	-0.21	113.36	113.36	113.01	1238
1733506200	113.285	-0.04	-0.04	113.31	113.61	113.285	2172
1733419800	113.325	0.06	0.05	113.04	113.33	113.03	175772
1733333400	113.27	0.17	0.15	113	113.27	112.89	1968
1733247000	113.1	-0.19	-0.17	113.22	113.29	113.04	1439
1733160600	113.29	0.26	0.23	112.93	113.29	112.87	3364
1732901400	113.03	0.35	0.31	113	113.03	112.82	3476
1732815000	112.68	0.02	0.02	112.6	112.68	112.55	90
1732728600	112.66	0.1	0.09	112.7	112.71	112.49	313
1732642200	112.56	0	0.00	112.63	112.73	112.36	4882
1732555800	112.56	0.49	0.44	112.42	112.63	112.42	167
1732296600	112.07	-0.03	-0.03	112.08	112.1	111.89	423
1732210200	112.1	-0.24	-0.21	112.18	112.28	112.05	1426
1732123800	112.34	0.24	0.21	111.86	112.34	111.86	1214
1732037400	112.1	0.31	0.28	112.26	112.26	112.1	1336
1731951000	111.79	0.23	0.20	111.74	111.82	111.51	9156
1731691800	111.565	-0.38	-0.34	111.51	111.8	111.35	532
1731605400	111.94	0.09	0.08	111.74	112.08	111.67	962
1731519000	111.85	-0.36	-0.32	111.84	112.19	111.73	17110
1731432600	112.21	-0.39	-0.35	112.72	112.72	112.21	955
1731346200	112.6	-0.17	-0.15	112.66	112.66	112.47	189
1731087000	112.765	0.31	0.27	112.89	113.04	112.73	2180
1731000600	112.46	0.51	0.46	112.23	112.61	112.05	151758
1730914200	111.95	0.03	0.02	111.91	112.15	111.67	6321
1730827800	111.925	-0.51	-0.45	112.01	112.19	111.91	2096

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관