기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Am Us Tips Gov | TIPU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
109.40 | 109.24 | 109.63 | 109.36 | 109.305 |
TIPU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 109.305 | 0.65 | 0.59% | 109.06 | 109.305 | 109.02 | 4,608 |
15 5월(5) 2024 | 108.66 | 0.08 | 0.07% | 108.78 | 108.78 | 108.51 | 526 |
14 5월(5) 2024 | 108.585 | 0.02 | 0.01% | 108.57 | 108.82 | 108.57 | 694 |
11 5월(5) 2024 | 108.57 | 0.03 | 0.03% | 108.94 | 108.95 | 108.53 | 982 |
10 5월(5) 2024 | 108.535 | 0.20 | 0.19% | 108.19 | 108.535 | 108.19 | 22,924 |
09 5월(5) 2024 | 108.33 | -0.36 | -0.33% | 108.44 | 108.44 | 108.23 | 6,266 |
08 5월(5) 2024 | 108.69 | 0.38 | 0.36% | 108.26 | 108.78 | 108.26 | 570 |
04 5월(5) 2024 | 108.305 | 0.63 | 0.59% | 108.28 | 108.305 | 108.28 | 267 |
03 5월(5) 2024 | 107.675 | 0.36 | 0.34% | 107.64 | 107.675 | 107.43 | 181 |
02 5월(5) 2024 | 107.315 | -0.27 | -0.25% | 107.38 | 107.41 | 107.24 | 409 |
01 5월(5) 2024 | 107.58 | -0.23 | -0.21% | 107.86 | 107.87 | 107.44 | 12,619 |
30 4월(4) 2024 | 107.81 | 0.33 | 0.30% | 107.64 | 107.85 | 107.59 | 315 |
27 4월(4) 2024 | 107.485 | 0.36 | 0.33% | 107.40 | 107.62 | 107.40 | 704 |
26 4월(4) 2024 | 107.13 | -0.20 | -0.19% | 107.37 | 107.51 | 106.96 | 11,539 |
25 4월(4) 2024 | 107.33 | -0.30 | -0.28% | 107.51 | 107.51 | 107.26 | 243 |
24 4월(4) 2024 | 107.63 | 0.19 | 0.18% | 107.53 | 107.67 | 107.35 | 894 |
23 4월(4) 2024 | 107.435 | -0.10 | -0.09% | 107.20 | 107.435 | 107.20 | 907 |
20 4월(4) 2024 | 107.53 | 0.38 | 0.35% | 107.63 | 107.63 | 107.40 | 13 |
19 4월(4) 2024 | 107.15 | -0.11 | -0.10% | 107.48 | 107.63 | 107.15 | 1,369 |
18 4월(4) 2024 | 107.255 | -0.01 | -0.01% | 107.11 | 107.255 | 107.09 | 1,611 |
17 4월(4) 2024 | 107.265 | -0.12 | -0.11% | 107.34 | 107.36 | 107.03 | 734 |