Am Ustips Govh【TIPH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Ustips Govh (TIPH)
Am Ustips Govh (TIPH) 과거

Am Ustips Govh (TIPH)

107.23

-0.035

(-0.03%)

마감 23 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742578200	107.23	-0.04	-0.03	107.3	107.46	107.11	5304
1742491800	107.265	0.64	0.60	107.36	107.49	107.21	6205
1742405400	106.625	0.02	0.01	106.44	106.77	106.44	8861
1742319000	106.61	-0.19	-0.18	106.56	106.69	106.42	8705
1742232600	106.8	0.23	0.22	106.52	106.8	106.52	3005
1741973400	106.57	-0.17	-0.16	106.66	106.73	106.57	4460
1741887000	106.74	0.08	0.08	106.57	106.86	106.45	5804
1741800600	106.655	-0.24	-0.22	106.8	106.8	106.63	3047
1741714200	106.895	-0.1	-0.09	107.18	107.18	106.895	11315
1741627800	106.995	0.08	0.07	107.05	107.08	106.87	3442
1741368600	106.915	0.51	0.47	106.81	107.01	106.77	4718
1741282200	106.41	-0.71	-0.66	106.5	106.7	106.41	6784
1741195800	107.12	-0.5	-0.46	107.2	107.41	107.12	4087
1741109400	107.62	0.2	0.19	107.74	107.81	107.62	2250
1741023000	107.415	0.26	0.24	107.11	107.43	107.11	3254
1740763800	107.155	0.34	0.32	106.83	107.16	106.8	3024
1740677400	106.81	0.03	0.03	106.71	106.81	106.59	4015
1740591000	106.78	0.02	0.02	106.62	106.81	106.6	12867
1740504600	106.76	0.61	0.57	106.58	106.95	106.57	2641
1740418200	106.155	0.11	0.11	106.11	106.155	106.11	4125
1740159000	106.04	0.29	0.27	105.86	106.21	105.8	1842
1740072600	105.75	0.3	0.28	105.73	105.75	105.72	4717
1739986200	105.455	-0.12	-0.11	105.43	105.49	105.36	3383
1739899800	105.57	-0.06	-0.06	105.69	105.69	105.49	3411
1739813400	105.63	-0.3	-0.28	105.55	105.8	105.52	5348
1739554200	105.93	0.49	0.46	105.45	105.94	105.44	4627
1739467800	105.44	0.44	0.42	105.14	105.44	105.14	11489
1739381400	105	-0.52	-0.49	105.75	105.75	104.9	6713
1739295000	105.515	-0.21	-0.19	105.52	105.59	105.32	12433
1739208600	105.72	0.14	0.13	105.58	105.82	105.58	6495
1738949400	105.58	-0.39	-0.37	105.77	105.94	105.57	2812
1738863000	105.97	-0.03	-0.03	106	106.23	105.81	8968
1738776600	106	0.63	0.60	105.57	106	105.57	7297
1738690200	105.37	-0.07	-0.06	105.02	105.4	104.98	10297
1738603800	105.435	0.31	0.29	105.17	106.19	105.17	13170
1738344600	105.13	0.09	0.09	104.97	105.16	104.92	3733
1738258200	105.035	-0.04	-0.03	105.35	105.35	105.02	4397
1738171800	105.07	0.17	0.17	105.16	105.29	105.01	3672
1738085400	104.895	-0.03	-0.03	104.81	105.08	104.81	9982
1737999000	104.925	0.47	0.45	104.95	105.1	104.85	4445
1737739800	104.45	0.2	0.19	104.19	104.45	104.19	2919
1737653400	104.255	-0.06	-0.05	104.27	104.44	104.18	2690
1737567000	104.31	-0.12	-0.11	104.29	104.51	104.28	6488
1737480600	104.43	-0.11	-0.10	104.68	104.68	104.33	5233
1737394200	104.535	0.23	0.22	104.18	104.535	104.04	6943
1737135000	104.305	-0.09	-0.09	104.55	104.56	104.27	5159
1737048600	104.395	0.5	0.48	103.81	104.395	103.81	5333
1736962200	103.895	0.63	0.61	103.4	104.08	103.35	10236
1736875800	103.26	0.04	0.03	103.25	103.26	103.19	1595
1736789400	103.225	-0.12	-0.12	103.16	103.42	103.12	4941
1736530200	103.345	-0.33	-0.32	103.4	104.11	103.14	6675
1736443800	103.675	0.18	0.17	103.5	103.74	103.48	9476
1736357400	103.495	0.16	0.15	103.36	103.51	103.31	6647
1736271000	103.34	-0.17	-0.16	103.36	103.52	103.34	11640
1736184600	103.51	-0.3	-0.29	103.41	103.64	103.4	7257
1735925400	103.81	0.1	0.10	103.76	103.92	103.76	7877
1735839000	103.71	0.05	0.05	103.85	103.98	103.67	5264
1735666200	103.66	-0.01	-0.00	103.88	103.88	103.66	8446
1735579800	103.665	0.16	0.15	103.49	103.7	103.43	3601
1735320600	103.505	0.08	0.08	103.45	103.63	103.43	2725
1735061400	103.42	-0.05	-0.04	103.46	103.47	103.42	1747
1734975000	103.465	-0.26	-0.25	103.54	103.64	103.43	3543

M&A Research Institute

Pacer Cash Cows Fund of ...

Wt Corephy Gold

Antalis Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관