Am Us Tips Gov【TIPG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Us Tips Gov (TIPG)
Am Us Tips Gov (TIPG) 과거

Am Us Tips Gov (TIPG)

8,957.50

63.50

(0.71%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	8957.5	63.5	0.71	8957.5	8957.5	8957.5	552
1732210200	8894	3.5	0.04	8894	8894	8894	263
1732123800	8890.5	44.5	0.50	8851	8890.5	8840	1529
1732037400	8846	1	0.01	8846	8846	8846	953
1731951000	8845	19	0.22	8848	8848	8845	557
1731691800	8826	17	0.19	8814	8840	8814	357
1731605400	8809	14	0.16	8808	8835	8803	32180
1731519000	8795	-5.5	-0.06	8799	8814	8786	5940
1731432600	8800.5	58	0.66	8769	8800.5	8769	1031
1731346200	8742.5	19	0.22	8763	8763	8742.5	707
1731087000	8723.5	59.5	0.69	8723.5	8723.5	8723.5	437
1731000600	8664	-25	-0.29	8664	8664	8664	240
1730914200	8689	82.5	0.96	8688	8689	8687	568
1730827800	8606.5	-61.5	-0.71	8657	8657	8606.5	4068
1730741400	8668	-2	-0.02	8668	8668	8668	165
1730482200	8670	-74.5	-0.85	8721	8721	8670	6569
1730395800	8744.5	70.5	0.81	8744.5	8744.5	8744.5	389
1730309400	8674	61	0.71	8688	8688	8674	786
1730223000	8613	-20	-0.23	8639	8639	8613	668
1730136600	8633	-43.5	-0.50	8632	8633	8630	4883
1729873800	8676.5	-35.5	-0.41	8691	8691	8675	4513
1729787400	8712	9	0.10	8712	8712	8712	755
1729701000	8703	10.5	0.12	8703	8703	8703	354
1729614600	8692.5	-13	-0.15	8675	8692.5	8675	338
1729528200	8705.5	-9.5	-0.11	8705.5	8705.5	8705.5	377
1729269000	8715	-11	-0.13	8701	8715	8701	1020
1729182600	8726	-36	-0.41	8734	8734	8722	8350
1729096200	8762	65	0.75	8747	8762	8740	1196
1729009800	8697	5.5	0.06	8674	8702	8674	4704
1728923400	8691.5	-15	-0.17	8711	8711	8691.5	764
1728664200	8706.5	-5	-0.06	8702	8713	8702	2804
1728577800	8711.5	45.5	0.53	8685	8720	8680	1373
1728491400	8666	-2.5	-0.03	8687	8687	8666	880
1728405000	8668.5	-11.5	-0.13	8650	8668.5	8650	234
1728318600	8680	-6	-0.07	8684	8684	8680	1194
1728059400	8686	-66.5	-0.76	8681	8686	8681	607
1727973000	8752.5	97.5	1.13	8746	8752.5	8746	3065
1727886600	8655	-19.5	-0.22	8655	8655	8655	957
1727800200	8674.5	125	1.46	8617	8674.5	8617	1171
1727713800	8549.5	-5.5	-0.06	8567	8567	8549.5	10708
1727454600	8555	21.5	0.25	8543	8555	8543	2058
1727368200	8533.5	-46	-0.54	8572	8572	8527	3492
1727281800	8579.5	-5	-0.06	8566	8585	8566	1956
1727195400	8584.5	7	0.08	8562	8584.5	8562	2969
1727109000	8577.5	-50	-0.58	8577.5	8577.5	8577.5	7032
1726849800	8627.5	-12	-0.14	8620	8627.5	8620	3087
1726763400	8639.5	-52	-0.60	8631	8663	8631	675
1726677000	8691.5	-41.5	-0.48	8685	8691.5	8685	535
1726590600	8733	16	0.18	8740	8740	8733	4827
1726504200	8717	-3.5	-0.04	8735	8735	8717	486
1726245000	8720.5	-12.5	-0.14	8738	8738	8709	7587
1726158600	8733	-45.5	-0.52	8749	8749	8733	147
1726072200	8778.5	46.5	0.53	8782	8783	8778.5	166
1725985800	8732	26	0.30	8732	8732	8732	861
1725899400	8706	32	0.37	8682	8706	8682	436
1725640200	8674	52.5	0.61	8649	8674	8627	415
1725553800	8621.5	3	0.03	8633	8633	8613	294
1725467400	8618.5	-31.5	-0.36	8644	8644	8618.5	2059
1725381000	8650	64.5	0.75	8650	8650	8650	282
1725294600	8585.5	-28.5	-0.33	8583	8589	8583	1103
1725035400	8614	6.5	0.08	8612	8616	8600	675
1724949000	8607.5	-3	-0.03	8611	8617	8604	807
1724862600	8610.5	41.5	0.48	8576	8610.5	8576	742
1724776200	8569	-20	-0.23	8572	8572	8568	710

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관