Hot Features
프리미엄
Ishs $ Tps 0-5 (TIP5)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.9875 | -0.01 | -0.11 | 4.99 | 4.9925 | 4.981 | 87206 |
| 1738863000 | 4.993 | 0 | 0.01 | 4.9814999 | 4.995 | 4.9814999 | 58903 |
| 1738776600 | 4.99275 | 0 | 0.08 | 4.9974999 | 4.9974999 | 4.983 | 169474 |
| 1738690200 | 4.989 | 0 | 0.08 | 4.9875 | 4.989 | 4.97175 | 64189 |
| 1738603800 | 4.98525 | 0.01 | 0.19 | 5 | 5 | 4.97025 | 204801 |
| 1738344600 | 4.97575 | 0 | 0.07 | 4.977 | 4.98425 | 4.971 | 107828 |
| 1738258200 | 4.9725 | 0 | 0.01 | 4.9765 | 4.9885 | 4.97075 | 701149 |
| 1738171800 | 4.972 | -0 | -0.02 | 4.9635 | 4.9835 | 4.9635 | 998629 |
| 1738085400 | 4.973 | -0 | -0.03 | 4.975 | 4.98275 | 4.965 | 36258 |
| 1737999000 | 4.9745 | 0.01 | 0.24 | 4.9765 | 4.9775 | 4.9645 | 68013 |
| 1737739800 | 4.96275 | 0 | 0.03 | 4.966 | 4.97025 | 4.95875 | 7853 |
| 1737653400 | 4.9615 | 0.01 | 0.13 | 4.954 | 5.005 | 4.95275 | 131768 |
| 1737567000 | 4.955 | -0.01 | -0.18 | 4.955 | 4.9665 | 4.953 | 58567 |
| 1737480600 | 4.964 | 0 | 0.01 | 4.9555 | 4.97475 | 4.9555 | 125960 |
| 1737394200 | 4.96375 | -0 | -0.08 | 4.962 | 4.96875 | 4.95475 | 41258 |
| 1737135000 | 4.9675 | -0 | -0.02 | 4.971 | 4.971 | 4.9595 | 43070 |
| 1737048600 | 4.9685 | 0.01 | 0.21 | 4.96 | 5.0285 | 4.94825 | 127212 |
| 1736962200 | 4.958 | 0.02 | 0.31 | 4.9555 | 5.02475 | 4.94125 | 27365 |
| 1736875800 | 4.9425 | 0 | 0.00 | 4.9475 | 4.95375 | 4.941 | 14605 |
| 1736789400 | 4.9425 | 0 | 0.01 | 4.944 | 4.99275 | 4.92075 | 254135 |
| 1736530200 | 4.942 | -0 | -0.02 | 4.945 | 5.02025 | 4.9269999 | 46223 |
| 1736443800 | 4.94275 | 0 | 0.03 | 4.94 | 4.95225 | 4.929 | 94950 |
| 1736357400 | 4.9414999 | 0.01 | 0.21 | 4.939 | 4.9475 | 4.9269999 | 37552 |
| 1736271000 | 4.931 | -0 | -0.09 | 4.9455 | 4.9455 | 4.8535 | 52428 |
| 1736184600 | 4.9355 | -0 | -0.05 | 4.936 | 4.945 | 4.93225 | 46932 |
| 1735925400 | 4.938 | 0 | 0.02 | 4.932 | 4.9485 | 4.932 | 34054 |
| 1735839000 | 4.93725 | 0 | 0.06 | 4.9465 | 5.016 | 4.93525 | 15096 |
| 1735666200 | 4.9345 | 0 | 0.09 | 4.93 | 4.9395 | 4.92575 | 778285 |
| 1735579800 | 4.93 | -0 | -0.03 | 4.9345 | 4.948 | 4.91725 | 4695 |
| 1735320600 | 4.9315 | 0.01 | 0.19 | 4.9509999 | 5.00075 | 4.915 | 43605 |
| 1735061400 | 4.92225 | -0 | -0.07 | 4.947 | 5.04375 | 4.92075 | 171961 |
| 1734975000 | 4.9255 | -0 | -0.06 | 4.913 | 4.9342499 | 4.913 | 511780 |
| 1734715800 | 4.9285 | -0.01 | -0.14 | 4.92 | 4.93925 | 4.91875 | 25023 |
| 1734629400 | 4.9355 | -0.01 | -0.14 | 4.922 | 5.00975 | 4.91725 | 69519 |
| 1734543000 | 4.9425 | 0.01 | 0.18 | 4.933 | 5.01675 | 4.92525 | 21219 |
| 1734456600 | 4.9335 | -0 | -0.07 | 4.9295 | 4.9349999 | 4.92475 | 326862 |
| 1734370200 | 4.93675 | -0.01 | -0.14 | 4.9494999 | 4.95325 | 4.93125 | 53760 |
| 1734111000 | 4.9435 | -0.01 | -0.15 | 4.946 | 4.95175 | 4.936 | 47638 |
| 1734024600 | 4.9509999 | 0 | 0.10 | 4.95 | 4.96125 | 4.93575 | 1226017 |
| 1733938200 | 4.94625 | 0 | 0.08 | 4.954 | 4.95775 | 4.93875 | 787103 |
| 1733851800 | 4.9422499 | -0 | -0.03 | 4.9455 | 4.9505 | 4.93825 | 99111 |
| 1733765400 | 4.94375 | -0 | -0.05 | 4.949 | 4.95325 | 4.93925 | 8991 |
| 1733506200 | 4.946 | 0 | 0.06 | 4.933 | 4.9615 | 4.933 | 3187101 |
| 1733419800 | 4.9429999 | -0 | -0.04 | 4.9535 | 4.95425 | 4.938 | 687177 |
| 1733333400 | 4.945 | 0 | 0.01 | 4.9414999 | 4.9485 | 4.9315 | 28119 |
| 1733247000 | 4.9445 | 0 | 0.02 | 4.9585 | 4.9585 | 4.9365 | 56743 |
| 1733160600 | 4.9435 | 0.01 | 0.16 | 4.9455 | 4.9455 | 4.925 | 80748 |
| 1732901400 | 4.93575 | -0 | -0.03 | 4.9349999 | 4.9425 | 4.9262499 | 31830 |
| 1732815000 | 4.937 | -0 | -0.05 | 4.9395 | 4.945 | 4.932 | 9449 |
| 1732728600 | 4.9395 | 0 | 0.00 | 4.938 | 4.94375 | 4.91625 | 52104 |
| 1732642200 | 4.9395 | 0.01 | 0.26 | 4.934 | 4.9395 | 4.9255 | 4117 |
| 1732555800 | 4.9265 | -0 | -0.05 | 4.9265 | 4.937 | 4.9205 | 43774 |
| 1732296600 | 4.929 | -0 | -0.07 | 4.926 | 4.9494999 | 4.92075 | 224471 |
| 1732210200 | 4.9325 | 0 | 0.05 | 4.933 | 4.938 | 4.9195 | 2116540 |
| 1732123800 | 4.93 | 0 | 0.09 | 4.9255 | 4.93325 | 4.92325 | 181881 |
| 1732037400 | 4.9255 | 0 | 0.03 | 4.93 | 4.9342499 | 4.915 | 21575 |
| 1731951000 | 4.924 | 0.01 | 0.10 | 4.9265 | 4.9275 | 4.9125 | 29364 |
| 1731691800 | 4.9189999 | -0 | -0.02 | 4.9189999 | 4.926 | 4.9085 | 36984 |
| 1731605400 | 4.92 | -0.15 | -3.02 | 4.9155 | 4.92025 | 4.9085 | 316488 |
| 1731519000 | 5.073 | -0.01 | -0.20 | 5.085 | 5.085 | 5.0635 | 23163 |
| 1731432600 | 5.083 | -0.01 | -0.10 | 5.083 | 5.083 | 5.0759999 | 47065 |
| 1731346200 | 5.088 | -0.01 | -0.10 | 5.087 | 5.088 | 5.081 | 162687 |
