TING Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TING 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 107.89 | 0.50 | 0.47% | 107.89 | 107.89 | 107.89 | 4 |
03 5월(5) 2024 | 107.39 | 0.34 | 0.32% | 107.39 | 107.39 | 107.39 | 0 |
02 5월(5) 2024 | 107.05 | -0.77 | -0.71% | 107.05 | 107.05 | 107.05 | 1 |
01 5월(5) 2024 | 107.82 | -0.30 | -0.28% | 107.90 | 107.90 | 107.42 | 1,345 |
30 4월(4) 2024 | 108.12 | 0.42 | 0.39% | 108.04 | 108.13 | 107.95 | 553 |
27 4월(4) 2024 | 107.70 | 0.49 | 0.46% | 108.30 | 108.30 | 107.48 | 719 |
26 4월(4) 2024 | 107.21 | -0.06 | -0.06% | 107.21 | 107.21 | 107.21 | 0 |
25 4월(4) 2024 | 107.27 | -0.29 | -0.27% | 107.27 | 107.27 | 107.27 | 0 |
24 4월(4) 2024 | 107.56 | 0.29 | 0.27% | 107.56 | 107.56 | 107.56 | 0 |
23 4월(4) 2024 | 107.27 | -0.05 | -0.05% | 107.27 | 107.27 | 107.27 | 0 |
20 4월(4) 2024 | 107.32 | 0.38 | 0.36% | 107.32 | 107.32 | 107.32 | 76 |
19 4월(4) 2024 | 106.94 | -0.05 | -0.05% | 106.94 | 106.94 | 106.94 | 0 |
18 4월(4) 2024 | 106.99 | -0.26 | -0.24% | 106.99 | 106.99 | 106.99 | 0 |
17 4월(4) 2024 | 107.25 | 0.09 | 0.08% | 107.25 | 107.25 | 107.25 | 0 |
16 4월(4) 2024 | 107.16 | -0.43 | -0.40% | 107.16 | 107.16 | 107.16 | 0 |
13 4월(4) 2024 | 107.59 | 0.30 | 0.28% | 107.59 | 107.59 | 107.59 | 0 |
12 4월(4) 2024 | 107.29 | -0.47 | -0.44% | 107.29 | 107.29 | 107.29 | 0 |
11 4월(4) 2024 | 107.76 | -0.35 | -0.32% | 107.76 | 107.76 | 107.76 | 0 |
10 4월(4) 2024 | 108.11 | 0.33 | 0.31% | 108.11 | 108.11 | 108.11 | 0 |
09 4월(4) 2024 | 107.78 | -0.02 | -0.02% | 107.60 | 107.89 | 107.58 | 1,358 |
06 4월(4) 2024 | 107.80 | 0.14 | 0.13% | 107.80 | 107.80 | 107.80 | 0 |