Ting Us (gbp)【TING】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ting Us (gbp) (TING)
Ting Us (gbp) (TING) 과거

Ting Us (gbp) (TING)

111.14

0.00

( 0.00% )

업데이트: 17:03:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	111.14	0.07	0.06	111.22	111.22	110.98	784
1732728600	111.07	-0.22	-0.20	111.07	111.07	111.07	0
1732642200	111.29	0.25	0.23	111.29	111.29	111.29	0
1732555800	111.04	-0.05	-0.05	111.04	111.04	111.04	0
1732296600	111.09	-0.08	-0.07	111.09	111.09	111.09	0
1732210200	111.17	-0.5	-0.45	111.17	111.17	111.17	0
1732123800	111.67	0.62	0.56	111.67	111.67	111.67	0
1732037400	111.05	-0.02	-0.02	111.05	111.05	111.05	0
1731951000	111.07	0.5	0.45	111.07	111.07	111.07	0
1731691800	110.57	-0.6	-0.54	110.57	110.57	110.57	0
1731605400	111.17	0.24	0.22	111.17	111.17	111.17	0
1731519000	110.93	-0.64	-0.57	110.93	110.93	110.93	1
1731432600	111.57	-0.11	-0.10	111.57	111.57	111.57	0
1731346200	111.68	-0.23	-0.21	111.68	111.68	111.68	0
1731087000	111.91	0.03	0.03	111.91	111.91	111.91	0
1731000600	111.88	0.26	0.23	111.88	111.88	111.88	0
1730914200	111.62	0.91	0.82	111.62	111.62	111.62	0
1730827800	110.71	-0.18	-0.16	110.84	110.84	110.68	261
1730741400	110.89	-0.5	-0.45	111.42	111.63	110.82	588
1730482200	111.39	0.01	0.01	111.64	112.06	111.1	100
1730395800	111.38	-0.27	-0.24	111.4	111.45	111.24	208
1730309400	111.65	0.99	0.89	111.65	111.65	111.65	0
1730223000	110.66	-0.08	-0.07	110.66	110.66	110.66	0
1730136600	110.74	-0.51	-0.46	110.74	110.74	110.74	0
1729873800	111.25	-0.51	-0.46	111.46	111.46	111.07	305
1729787400	111.76	0.27	0.24	111.5	113.43	110.49	993
1729701000	111.49	-0.33	-0.30	111.62	111.95	111.46	268
1729614600	111.82	-0.13	-0.12	111.76	111.99	111.6	593
1729528200	111.95	-0.55	-0.49	111.95	111.95	111.95	0
1729269000	112.5	0.14	0.12	112.5	112.5	112.5	0
1729182600	112.36	0.2	0.18	112.32	113.82	111.22	809
1729096200	112.16	-0.47	-0.42	112.46	112.63	111.98	799
1729009800	112.63	-0.37	-0.33	112.63	112.63	112.63	0
1728923400	113	0	0.00	113	113	113	0
1728664200	113	0.43	0.38	113	113	113	0
1728577800	112.57	0.66	0.59	112.57	112.57	112.57	0
1728491400	111.91	0.16	0.14	112.06	112.06	111.82	51
1728405000	111.75	-0.2	-0.18	111.75	111.75	111.75	0
1728318600	111.95	0.16	0.14	111.95	111.95	111.95	0
1728059400	111.79	-0.8	-0.71	111.79	111.79	111.79	0
1727973000	112.59	0.01	0.01	112.78	112.78	112.33	129
1727886600	112.58	-0.14	-0.12	112.58	112.58	112.58	0
1727800200	112.72	0.49	0.44	112.72	112.72	112.72	0
1727713800	112.23	0.06	0.05	112.23	112.23	112.23	0
1727454600	112.17	0.15	0.13	112.17	112.17	112.17	0
1727368200	112.02	-0.21	-0.19	112.02	112.02	112.02	0
1727281800	112.23	-0.21	-0.19	112.14	112.3	112.14	50
1727195400	112.44	0.24	0.21	112.08	112.67	112	85
1727109000	112.2	0.21	0.19	112.2	112.2	112.2	0
1726849800	111.99	-0.09	-0.08	111.99	111.99	111.99	1
1726763400	112.08	0.09	0.08	112.08	112.08	112.08	0
1726677000	111.99	-0.15	-0.13	111.99	111.99	111.99	0
1726590600	112.14	0.19	0.17	112.14	112.14	112.14	1
1726504200	111.95	0.41	0.37	111.98	111.98	111.81	140
1726245000	111.54	0.69	0.62	111.54	111.54	111.54	0
1726158600	110.85	0.25	0.23	110.76	110.86	110.43	739
1726072200	110.6	0.31	0.28	110.6	110.6	110.6	0
1725985800	110.29	0.13	0.12	110.29	110.29	110.29	0
1725899400	110.16	-0.3	-0.27	110.16	110.16	110.16	6
1725640200	110.46	0.43	0.39	110.3	110.57	110.07	30
1725553800	110.03	-0.15	-0.14	110.03	110.03	110.03	0
1725467400	110.18	-0.29	-0.26	110.18	110.18	110.18	1
1725381000	110.47	0.22	0.20	110.47	110.47	110.47	0
1725294600	110.25	-0.45	-0.41	110.25	110.25	110.25	1
1725035400	110.7	-0.27	-0.24	110.7	110.7	110.7	0
1724949000	110.97	-0.18	-0.16	110.97	110.97	110.97	0

Avalon GloboCare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관