TINF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 109.82 | -0.53 | -0.48% | 109.82 | 109.82 | 109.82 | 2,042 |
01 5월(5) 2024 | 110.35 | -0.29 | -0.26% | 110.70 | 110.74 | 110.13 | 817 |
30 4월(4) 2024 | 110.64 | 0.35 | 0.32% | 110.64 | 110.64 | 110.64 | 0 |
27 4월(4) 2024 | 110.29 | 0.43 | 0.39% | 110.38 | 110.56 | 110.20 | 751 |
26 4월(4) 2024 | 109.86 | -0.14 | -0.13% | 109.98 | 110.93 | 109.72 | 500 |
25 4월(4) 2024 | 110.00 | -0.28 | -0.25% | 110.00 | 110.24 | 109.88 | 1,166 |
24 4월(4) 2024 | 110.28 | 0.23 | 0.21% | 110.28 | 110.28 | 110.28 | 0 |
23 4월(4) 2024 | 110.05 | -0.13 | -0.12% | 110.05 | 110.05 | 110.05 | 0 |
20 4월(4) 2024 | 110.18 | 0.53 | 0.48% | 110.18 | 110.18 | 110.18 | 0 |
19 4월(4) 2024 | 109.65 | -0.05 | -0.05% | 109.65 | 109.65 | 109.65 | 0 |
18 4월(4) 2024 | 109.70 | -0.29 | -0.26% | 109.76 | 109.91 | 109.60 | 150 |
17 4월(4) 2024 | 109.99 | 0.06 | 0.05% | 109.99 | 109.99 | 109.99 | 0 |
16 4월(4) 2024 | 109.93 | -0.47 | -0.43% | 109.98 | 110.10 | 109.75 | 157 |
13 4월(4) 2024 | 110.40 | 0.41 | 0.37% | 110.16 | 110.51 | 109.97 | 951 |
12 4월(4) 2024 | 109.99 | -0.55 | -0.50% | 109.99 | 109.99 | 109.99 | 0 |
11 4월(4) 2024 | 110.54 | -0.26 | -0.23% | 110.54 | 110.54 | 110.54 | 0 |
10 4월(4) 2024 | 110.80 | 0.33 | 0.30% | 110.80 | 110.80 | 110.80 | 0 |
09 4월(4) 2024 | 110.47 | -0.06 | -0.05% | 110.30 | 110.59 | 110.26 | 2,107 |
06 4월(4) 2024 | 110.53 | 0.25 | 0.23% | 110.53 | 110.53 | 110.53 | 0 |
05 4월(4) 2024 | 110.28 | 0.14 | 0.13% | 110.28 | 110.28 | 110.28 | 0 |
04 4월(4) 2024 | 110.14 | 0.02 | 0.02% | 110.14 | 110.14 | 110.14 | 0 |
03 4월(4) 2024 | 110.12 | -0.56 | -0.51% | 110.12 | 110.12 | 110.12 | 0 |