기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ivz Ust 0-1 Gbh | TIGB | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,004.00 | 4,002.00 | 4,004.00 | 4,002.50 | 4,002.75 |
TIGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 4,002.75 | 1.50 | 0.04% | 4,002.75 | 4,002.75 | 4,002.75 | 1,441 |
23 5월(5) 2024 | 4,001.25 | 0.50 | 0.01% | 4,002.50 | 4,004.00 | 4,001.00 | 8,281 |
22 5월(5) 2024 | 4,000.75 | 1.25 | 0.03% | 4,002.00 | 4,007.25 | 3,995.00 | 5,898 |
21 5월(5) 2024 | 3,999.50 | -0.75 | -0.02% | 4,001.00 | 4,001.25 | 3,999.25 | 11,391 |
18 5월(5) 2024 | 4,000.25 | 0.50 | 0.01% | 4,000.00 | 4,001.25 | 3,999.25 | 2,699 |
17 5월(5) 2024 | 3,999.75 | 1.50 | 0.04% | 4,000.00 | 4,001.00 | 3,999.50 | 9,894 |
16 5월(5) 2024 | 3,998.25 | 0.75 | 0.02% | 3,999.00 | 4,003.75 | 3,987.00 | 6,574 |
15 5월(5) 2024 | 3,997.50 | 0.75 | 0.02% | 3,998.50 | 3,998.75 | 3,996.50 | 8,069 |
14 5월(5) 2024 | 3,996.75 | 1.00 | 0.03% | 3,998.00 | 3,998.00 | 3,996.00 | 2,800 |
11 5월(5) 2024 | 3,995.75 | -0.50 | -0.01% | 3,995.00 | 3,998.00 | 3,995.00 | 6,498 |
10 5월(5) 2024 | 3,996.25 | 2.00 | 0.05% | 3,995.00 | 3,997.25 | 3,995.00 | 5,373 |
09 5월(5) 2024 | 3,994.25 | 0.75 | 0.02% | 3,993.50 | 3,996.00 | 3,993.50 | 6,025 |
08 5월(5) 2024 | 3,993.50 | 1.50 | 0.04% | 3,993.50 | 3,995.50 | 3,993.00 | 33,679 |
04 5월(5) 2024 | 3,992.00 | 0.75 | 0.02% | 3,994.50 | 4,005.50 | 3,986.00 | 4,607 |
03 5월(5) 2024 | 3,991.25 | 0.75 | 0.02% | 3,994.50 | 3,996.25 | 3,985.25 | 7,792 |
02 5월(5) 2024 | 3,990.50 | 1.50 | 0.04% | 3,993.00 | 4,000.25 | 3,979.50 | 8,124 |
01 5월(5) 2024 | 3,989.00 | 0.25 | 0.01% | 3,990.00 | 3,990.00 | 3,987.75 | 4,761 |
30 4월(4) 2024 | 3,988.75 | 0.75 | 0.02% | 3,989.50 | 3,989.75 | 3,988.25 | 6,935 |
27 4월(4) 2024 | 3,988.00 | 0.25 | 0.01% | 3,989.00 | 3,989.25 | 3,987.00 | 5,524 |
26 4월(4) 2024 | 3,987.75 | 1.00 | 0.03% | 3,989.50 | 3,989.50 | 3,987.50 | 13,712 |
25 4월(4) 2024 | 3,986.75 | 0.75 | 0.02% | 3,988.00 | 3,988.25 | 3,986.75 | 13,477 |