Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:08 | 84.6 | 57731 | UT | 84.8 | 85.0 | Sell | 590,153 | 192 | LSE | |
| 01:29:27 | 84.8 | 1110 | AT | 84.8 | 85.0 | Sell | 532,422 | 191 | LSE | |
| 01:28:41 | 84.8 | 1130 | AT | 84.8 | 85.0 | Sell | 531,312 | 190 | LSE | |
| 01:27:48 | 84.8 | 192 | AT | 84.8 | 85.0 | Sell | 530,182 | 189 | LSE | |
| 01:27:48 | 84.9 | 93 | AT | 84.9 | 85.0 | Sell | 529,990 | 188 | LSE | |
| 01:27:47 | 85.0 | 6471 | AT | 84.8 | 85.0 | Buy | 529,897 | 187 | LSE | |
| 01:27:47 | 84.9 | 745 | AT | 84.8 | 84.9 | Buy | 523,426 | 186 | LSE | |
| 01:25:35 | 84.8 | 1 | AT | 84.6 | 84.8 | Buy | 522,681 | 185 | LSE | |
| 01:16:48 | 84.822 | 3529 | O | 84.6 | 84.9 | Buy | 522,680 | 184 | LSE | |
| 01:15:39 | 84.648 | 2035 | O | 84.6 | 84.9 | Sell | 519,151 | 183 | LSE | |
| 01:13:05 | 84.648 | 1000 | O | 84.6 | 84.9 | Sell | 517,116 | 182 | LSE | |
| 01:07:58 | 84.8 | 1528 | AT | 84.8 | 85.0 | Sell | 516,116 | 181 | LSE | |
| 01:07:58 | 84.8 | 1513 | AT | 84.8 | 85.0 | Sell | 514,588 | 180 | LSE | |
| 01:07:58 | 84.8 | 8380 | AT | 84.8 | 85.0 | Sell | 513,075 | 179 | LSE | |
| 01:05:18 | 84.8 | 314 | AT | 84.8 | 85.0 | Sell | 504,695 | 178 | LSE | |
| 01:05:18 | 84.8 | 93 | AT | 84.8 | 85.0 | Sell | 504,381 | 177 | LSE | |
| 01:05:18 | 84.8 | 564 | AT | 84.5 | 84.8 | Buy | 504,288 | 176 | LSE | |
| 01:05:18 | 84.8 | 149 | AT | 84.5 | 84.8 | Buy | 503,724 | 175 | LSE | |
| 01:05:00 | 84.8 | 162 | AT | 84.8 | 85.0 | Sell | 503,575 | 174 | LSE | |
| 01:05:00 | 84.8 | 5289 | AT | 84.8 | 85.0 | Sell | 503,413 | 173 | LSE | |
| 01:04:58 | 84.8 | 6 | AT | 84.8 | 85.0 | Sell | 498,124 | 172 | LSE | |
| 01:04:58 | 84.8 | 2 | AT | 84.8 | 85.0 | Sell | 498,118 | 171 | LSE | |
| 01:04:58 | 84.8 | 464 | AT | 84.5 | 84.8 | Buy | 498,116 | 170 | LSE | |
| 01:04:58 | 84.8 | 2600 | AT | 84.5 | 84.8 | Buy | 497,652 | 169 | LSE | |
| 01:04:58 | 84.8 | 1639 | AT | 84.5 | 84.8 | Buy | 495,052 | 168 | LSE | |
| 01:03:22 | 84.59 | 3546 | O | 84.5 | 84.8 | Sell | 493,413 | 167 | LSE | |
| 01:02:41 | 84.8 | 82 | AT | 84.5 | 84.8 | Buy | 489,867 | 166 | LSE | |
| 01:01:33 | 84.6 | 202 | AT | 84.5 | 84.6 | Buy | 489,785 | 165 | LSE | |
| 00:54:58 | 84.564 | 4000 | O | 84.5 | 84.9 | Sell | 489,583 | 164 | LSE | |
| 00:52:41 | 84.7 | 61 | O | 84.5 | 84.9 | 485,583 | 163 | LSE | ||
| 00:48:56 | 84.796 | 5890 | O | 84.5 | 84.9 | Buy | 485,522 | 162 | LSE | |
| 00:43:43 | 84.95 | 82 | O | 84.5 | 85.0 | Buy | 479,632 | 161 | LSE | |
| 00:39:21 | 84.58 | 557 | O | 84.5 | 85.0 | Sell | 479,550 | 160 | LSE | |
| 00:35:41 | 84.8 | 24 | O | 84.5 | 85.0 | Buy | 478,993 | 159 | LSE | |
| 00:35:41 | 84.7 | 23 | O | 84.5 | 85.0 | Sell | 478,969 | 158 | LSE | |
| 00:35:41 | 84.5 | 93 | AT | 84.5 | 85.0 | Sell | 478,946 | 157 | LSE | |
| 00:35:41 | 84.5 | 362 | AT | 84.5 | 85.0 | Sell | 478,853 | 156 | LSE | |
| 00:35:41 | 84.5 | 105 | AT | 84.5 | 85.0 | Sell | 478,491 | 155 | LSE | |
| 00:35:41 | 85.0 | 387 | AT | 84.5 | 85.0 | Buy | 478,386 | 154 | LSE | |
| 00:35:41 | 85.0 | 104 | AT | 84.5 | 85.0 | Buy | 477,999 | 153 | LSE | |
| 00:35:41 | 85.0 | 64 | AT | 84.5 | 85.0 | Buy | 477,895 | 152 | LSE | |
| 00:35:41 | 85.0 | 9936 | AT | 84.5 | 85.0 | Buy | 477,831 | 151 | LSE | |
| 00:34:58 | 85.0 | 64 | AT | 84.5 | 85.0 | Buy | 467,895 | 150 | LSE | |
| 00:28:06 | 84.449 | 5000 | O | 84.5 | 85.0 | Sell | 467,831 | 149 | LSE | |
| 00:18:55 | 84.183 | 7500 | O | 84.1 | 85.0 | Sell | 462,831 | 148 | LSE | |
| 00:02:15 | 85.36 | 29255 | O | 84.4 | 85.0 | Buy | 455,331 | 147 | LSE | |
| 00:02:07 | 84.8 | 6 | AT | 84.8 | 85.0 | Sell | 426,076 | 146 | LSE | |
| 00:02:07 | 84.8 | 1523 | AT | 84.8 | 85.0 | Sell | 426,070 | 145 | LSE | |
| 00:02:01 | 85.0 | 79 | AT | 85.0 | 85.6 | Sell | 424,547 | 144 | LSE | |
| 00:02:01 | 85.0 | 1691 | AT | 85.0 | 85.6 | Sell | 424,468 | 143 | LSE | |
| 00:02:01 | 85.0 | 13823 | AT | 85.0 | 85.6 | Sell | 422,777 | 142 | LSE | |
| 00:01:00 | 85.2 | 930 | AT | 85.0 | 85.2 | Buy | 408,954 | 141 | LSE | |
| 23:59:55 | 85.0 | 8926 | AT | 85.0 | 85.9 | Sell | 408,024 | 140 | LSE | |
| 23:42:59 | 85.1 | 1316 | AT | 85.0 | 85.1 | Buy | 399,098 | 139 | LSE | |
| 23:42:59 | 85.0 | 76 | AT | 84.2 | 85.0 | Buy | 397,782 | 138 | LSE | |
| 23:42:59 | 85.0 | 775 | AT | 84.2 | 85.0 | Buy | 397,706 | 137 | LSE | |
| 23:42:59 | 85.0 | 1400 | AT | 84.2 | 85.0 | Buy | 396,931 | 136 | LSE | |
| 23:42:17 | 84.328 | 1132 | O | 84.2 | 85.0 | Sell | 395,531 | 135 | LSE | |
| 23:39:38 | 84.4 | 1036 | AT | 84.4 | 85.0 | Sell | 394,399 | 134 | LSE | |
| 23:39:38 | 85.0 | 300 | AT | 84.3 | 85.0 | Buy | 393,363 | 133 | LSE | |
| 23:39:38 | 85.0 | 2200 | AT | 84.1 | 85.0 | Buy | 393,063 | 132 | LSE | |
| 23:39:38 | 85.0 | 2500 | AT | 84.1 | 85.0 | Buy | 390,863 | 131 | LSE | |
| 23:39:38 | 84.8 | 1665 | AT | 84.8 | 85.0 | Sell | 388,363 | 130 | LSE | |
| 23:39:38 | 84.8 | 1840 | AT | 84.8 | 85.2 | Sell | 386,698 | 129 | LSE | |
| 23:39:38 | 84.8 | 1840 | AT | 84.8 | 85.2 | Sell | 384,858 | 128 | LSE | |
| 23:39:38 | 84.8 | 4737 | AT | 84.8 | 85.2 | Sell | 383,018 | 127 | LSE | |
| 23:39:38 | 85.1 | 92 | AT | 84.8 | 85.1 | Buy | 378,281 | 126 | LSE | |
| 23:39:38 | 84.9 | 32 | AT | 84.9 | 85.1 | Sell | 378,189 | 125 | LSE | |
| 23:39:38 | 84.9 | 250 | AT | 84.9 | 85.1 | Sell | 378,157 | 124 | LSE | |
| 23:39:38 | 85.0 | 22090 | AT | 85.0 | 85.2 | Sell | 377,907 | 123 | LSE | |
| 23:39:38 | 85.1 | 26 | AT | 85.1 | 85.2 | Sell | 355,817 | 122 | LSE | |
| 23:39:38 | 85.2 | 1639 | AT | 85.2 | 85.5 | Sell | 355,791 | 121 | LSE | |
| 23:39:38 | 85.3 | 151 | AT | 85.3 | 85.6 | Sell | 354,152 | 120 | LSE | |
| 23:39:38 | 85.3 | 102 | AT | 85.3 | 85.6 | Sell | 354,001 | 119 | LSE | |
| 23:39:38 | 85.3 | 49 | AT | 85.3 | 85.6 | Sell | 353,899 | 118 | LSE | |
| 23:38:38 | 85.6 | 479 | AT | 85.3 | 85.6 | Buy | 353,850 | 117 | LSE | |
| 23:37:29 | 85.6 | 62 | AT | 85.3 | 85.6 | Buy | 353,371 | 116 | LSE | |
| 23:37:23 | 85.203 | 5300 | O | 85.3 | 85.6 | Sell | 353,309 | 115 | LSE | |
| 23:22:09 | 85.4 | 772 | AT | 85.3 | 85.4 | Buy | 348,009 | 114 | LSE | |
| 23:22:09 | 85.4 | 240 | AT | 85.4 | 85.8 | Sell | 347,237 | 113 | LSE | |
| 23:22:09 | 85.4 | 1756 | AT | 85.4 | 85.8 | Sell | 346,997 | 112 | LSE | |
| 23:22:09 | 85.4 | 32 | AT | 85.4 | 85.8 | Sell | 345,241 | 111 | LSE | |
| 22:53:20 | 85.77 | 145 | O | 85.4 | 85.9 | Buy | 345,209 | 110 | LSE | |
| 22:52:24 | 85.77 | 23 | O | 85.4 | 85.9 | Buy | 345,064 | 109 | LSE | |
| 22:51:36 | 86.11 | 2300 | O | 85.4 | 85.8 | Buy | 345,041 | 108 | LSE | |
| 22:51:35 | 85.5 | 12910 | AT | 85.5 | 85.9 | Sell | 342,741 | 107 | LSE | |
| 22:51:35 | 85.5 | 1429 | AT | 85.5 | 85.9 | Sell | 329,831 | 106 | LSE | |
| 22:51:35 | 85.8 | 47 | AT | 85.8 | 85.9 | Sell | 328,402 | 105 | LSE | |
| 22:51:35 | 85.9 | 4890 | AT | 85.9 | 87.1 | Sell | 328,355 | 104 | LSE | |
| 22:51:35 | 85.9 | 102 | AT | 85.9 | 87.1 | Sell | 323,465 | 103 | LSE | |
| 22:51:35 | 86.0 | 1206 | AT | 86.0 | 87.1 | Sell | 323,363 | 102 | LSE | |
| 22:51:35 | 86.0 | 151 | AT | 86.0 | 87.1 | Sell | 322,157 | 101 | LSE |
