Ti Fluid Systems (TIFS) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ti Fluid Systems Plc (TIFS)
Ti Fluid Systems Plc (TIFS) 거래

Ti Fluid Systems Plc (TIFS)

196.40

-0.20

(-0.10%)

마감 22 2월 1:30AM

최근 거래일 2025/02/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:50:07	196.6	2065	O	196.4	196.6	Buy		371,829	57	LSE
01:35:25	196.6	283575	UT	196.4	196.6	Buy		369,764	56	LSE
01:29:56	196.6	4	AT	196.4	196.6	Buy		86,189	55	LSE
01:29:53	196.6	14	AT	196.4	196.6	Buy		86,185	54	LSE
01:22:30	196.4	518	AT	196.2	196.4	Buy		86,171	53	LSE
01:22:30	196.4	14	AT	196.2	196.4	Buy		85,653	52	LSE
01:22:30	196.4	2000	AT	196.2	196.4	Buy		85,639	51	LSE
01:22:30	196.4	379	AT	196.2	196.4	Buy		83,639	50	LSE
01:22:30	196.4	75	AT	196.2	196.4	Buy		83,260	49	LSE
01:22:30	196.4	1	AT	196.2	196.4	Buy		83,185	48	LSE
01:21:55	196.4	2175	AT	196.2	196.4	Buy		83,184	47	LSE
01:21:55	196.4	6695	AT	196.2	196.4	Buy		81,009	46	LSE
01:20:39	196.4	942	AT	196.2	196.4	Buy		74,314	45	LSE
01:19:32	196.4	1021	AT	196.2	196.4	Buy		73,372	44	LSE
01:16:22	196.4	1122	AT	196.2	196.4	Buy		72,351	43	LSE
01:14:31	196.4	422	AT	196.2	196.4	Buy		71,229	42	LSE
01:14:30	196.4	1244	AT	196.2	196.4	Buy		70,807	41	LSE
01:14:24	196.4	27	AT	196.2	196.4	Buy		69,563	40	LSE
01:10:21	196.4	3595	AT	196.2	196.4	Buy		69,536	39	LSE
01:09:35	196.4	24	AT	196.2	196.4	Buy		65,941	38	LSE
01:09:31	196.4	9	AT	196.2	196.4	Buy		65,917	37	LSE
01:09:28	196.4	1911	AT	196.2	196.4	Buy		65,908	36	LSE
01:09:28	196.4	4046	AT	196.2	196.4	Buy		63,997	35	LSE
01:09:28	196.4	456	AT	196.2	196.4	Buy		59,951	34	LSE
01:09:28	196.4	20184	AT	196.2	196.4	Buy		59,495	33	LSE
01:05:22	196.2	87	O	196.2	196.4	Sell		39,311	32	LSE
01:01:31	196.4	3	AT	196.2	196.4	Buy		39,224	31	LSE
00:44:53	196.2	20	O	196.2	196.4	Sell		39,221	30	LSE
00:31:14	196.4	298	AT	196.2	196.4	Buy		39,201	29	LSE
00:31:14	196.4	39	AT	196.2	196.4	Buy		38,903	28	LSE
00:10:43	196.4	40	AT	196.2	196.4	Buy		38,864	27	LSE
23:44:42	196.4	2065	O	196.2	196.4	Buy		38,824	26	LSE
23:44:41	196.4	464	AT	196.2	196.4	Buy		36,759	25	LSE
23:44:36	196.4	3869	AT	196.2	196.4	Buy		36,295	24	LSE
23:44:36	196.4	2313	AT	196.2	196.4	Buy		32,426	23	LSE
23:44:31	196.4	863	AT	196.2	196.4	Buy		30,113	22	LSE
23:44:31	196.4	11950	AT	196.2	196.4	Buy		29,250	21	LSE
22:59:37	196.251	200	O	196.2	196.4	Sell		17,300	20	LSE
22:16:44	196.2	5	O	196.2	196.4	Sell		17,100	19	LSE
22:16:38	196.4	3367	AT	196.2	196.4	Buy		17,095	18	LSE
20:42:36	196.2	1900	AT	196.2	196.4	Sell		13,728	17	LSE
20:26:38	196.2	1900	AT	196.2	196.4	Sell		11,828	16	LSE
20:26:20	196.2	2700	AT	196.2	196.4	Sell		9,928	15	LSE
20:18:31	196.2	467	AT	196.2	196.4	Sell		7,228	14	LSE
20:10:19	196.4	16	O	196.2	196.4	Buy		6,761	13	LSE
19:35:36	196.4	240	AT	196.2	196.4	Buy		6,745	12	LSE
19:24:15	196.34	62	O	196.2	196.4	Buy		6,505	11	LSE
19:17:24	196.4	1	O	196.2	196.4	Buy		6,443	10	LSE
18:12:57	196.4	597	AT	196.2	196.4	Buy		6,442	9	LSE
18:10:29	196.4	2593	AT	196.2	196.4	Buy		5,845	8	LSE
18:07:28	196.4	1616	AT	196.2	196.4	Buy		3,252	7	LSE
18:07:13	196.4	29	O	196.2	196.4	Buy		1,636	6	LSE
18:03:54	196.4	36	O	196.2	196.4	Buy		1,607	5	LSE
17:36:29	196.4	5	O	196.2	196.4	Buy		1,571	4	LSE
17:16:04	196.4	13	O	196.2	196.4	Buy		1,566	3	LSE
17:15:42	196.4	135	AT	196.2	196.4	Buy		1,553	2	LSE
17:00:01	196.4	1418	UT	196.2	196.4			1,418	1	LSE

Ti Fluid Systems

Intesa Sanpaolo

UBS LUX Fund Solutions -...

DAX DAILY HEDGED PR CZK

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관