TIB5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 14.735 | 0.01 | 0.06% | 14.735 | 14.735 | 14.735 | 0 |
14 6월(6) 2024 | 14.726 | -0.05 | -0.31% | 14.726 | 14.726 | 14.726 | 0 |
13 6월(6) 2024 | 14.7725 | 0.52 | 3.63% | 14.7725 | 14.7725 | 14.7725 | 0 |
12 6월(6) 2024 | 14.2545 | 0.03 | 0.19% | 14.2545 | 14.2545 | 14.2545 | 0 |
11 6월(6) 2024 | 14.228 | -0.71 | -4.76% | 14.228 | 14.228 | 14.228 | 0 |
08 6월(6) 2024 | 14.939 | 0.00 | 0.00% | 14.939 | 14.939 | 14.939 | 0 |
07 6월(6) 2024 | 14.939 | -0.01 | -0.07% | 14.939 | 14.939 | 14.939 | 0 |
06 6월(6) 2024 | 14.949 | 0.18 | 1.24% | 14.949 | 14.949 | 14.949 | 0 |
05 6월(6) 2024 | 14.7665 | 0.67 | 4.78% | 14.7665 | 14.7665 | 14.7665 | 0 |
04 6월(6) 2024 | 14.093 | 0.00 | 0.00% | 14.093 | 14.093 | 14.093 | 0 |
01 6월(6) 2024 | 14.093 | -0.11 | -0.77% | 14.093 | 14.4625 | 14.0425 | 1 |
31 5월(5) 2024 | 14.203 | 0.35 | 2.56% | 14.203 | 14.203 | 14.203 | 0 |
30 5월(5) 2024 | 13.848 | -0.50 | -3.49% | 13.848 | 13.848 | 13.848 | 0 |
29 5월(5) 2024 | 14.349 | 0.00 | 0.00% | 14.349 | 14.349 | 14.349 | 0 |
25 5월(5) 2024 | 14.349 | -0.25 | -1.71% | 14.349 | 14.349 | 14.349 | 0 |
24 5월(5) 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
23 5월(5) 2024 | 14.599 | 0.00 | 0.00% | 14.599 | 14.599 | 14.599 | 0 |
22 5월(5) 2024 | 14.599 | 0.13 | 0.87% | 14.599 | 14.599 | 14.599 | 0 |
21 5월(5) 2024 | 14.473 | -0.10 | -0.66% | 14.473 | 14.473 | 14.473 | 0 |
18 5월(5) 2024 | 14.5685 | 0.31 | 2.20% | 14.5685 | 14.5685 | 14.5685 | 0 |