Thor Explorations Ltd【THX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Thor Explorations Ltd (THX)
Thor Explorations Ltd (THX) 과거

Thor Explorations Ltd (THX)

19.75

0.00

( 0.00% )

업데이트: 16:45:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.75	19.75	19.5	216250	19.58938127	DE
4	2.5	14.4927536232	17.25	20.5	17	453304	18.95019705	DE
12	4.25	27.4193548387	15.5	20.5	14.6	292307	17.67112113	DE
26	6	43.6363636364	13.75	20.5	13.25	479752	17.01889645	DE
52	7.25	58	12.5	20.5	10.2	425043	15.87587426	DE
156	6.25	46.2962962963	13.5	23.8	10.2	238560	16.33362432	DE
260	-0.25	-1.25	20	23.8	10.2	234476	16.94594008	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	19.75	0	0.00	19.75	19.75	19.75	133304
1738258200	19.75	0.25	1.28	19.5	19.75	19.5	253270
1738171800	19.5	0	0.00	19.5	19.5	19.5	19453
1738085400	19.5	0	0.00	19.75	19.75	19.5	211884
1737999000	19.5	0	0.00	19.75	19.75	19.5	463339
1737739800	19.5	-1	-4.88	20.5	20.5	19.5	1177208
1737653400	20.5	0.75	3.80	19.75	20.5	19.75	871254
1737567000	19.75	0.25	1.28	19.5	19.75	19.5	237122
1737480600	19.5	0.1	0.52	19	19.5	19	149544
1737394200	19.4	0.2	1.04	19	19.4	19	354877
1737135000	19.2	0.2	1.05	19	19.45	19	372930
1737048600	19	0	0.00	19	19	19	260369
1736962200	19	0	0.00	19	19	19	427646
1736875800	19	-0.5	-2.56	19	19.5	19	459905
1736789400	19.5	1.5	8.33	18	19.5	18	671653
1736530200	18	0.25	1.41	17.75	18	17.75	1695953
1736443800	17.75	0.25	1.43	17.5	17.75	17.5	476353
1736357400	17.5	0.5	2.94	17	17.5	17	324349
1736271000	17	0	0.00	17	17.5	17	27267
1736184600	17	-0.25	-1.45	17.25	17.25	17	478398
1735925400	17.25	0	0.00	17.25	17.25	17.25	150163
1735839000	17.25	0.75	4.55	16.5	17.25	16.35	244630
1735666200	16.5	0	0.00	16.5	16.5	16.35	211761
1735579800	16.5	0.25	1.54	16.25	16.5	16.05	234968
1735320600	16.25	0.25	1.56	16	16.25	15.75	132289
1735061400	16	0	0.00	16	16	16	50149
1734975000	16	0	0.00	16	16	16	79958
1734715800	16	-0.5	-3.03	16	16	16	264890
1734629400	16.5	0.25	1.54	16.25	16.5	16	232165
1734543000	16.25	0	0.00	16.25	16.25	16.25	134556
1734456600	16.25	-0.25	-1.52	16.25	16.5	16.25	146978
1734370200	16.5	-0.5	-2.94	16.5	16.5	16.25	75324
1734111000	17	0.8	4.94	16.25	17	16.25	108306
1734024600	16.2	-0.05	-0.31	16.25	16.25	16.2	538696
1733938200	16.25	0.25	1.56	16.25	16.25	16.25	245979
1733851800	16	-0.2	-1.23	16.25	16.25	16	181771
1733765400	16.2	-0.55	-3.28	16.75	16.75	16.2	264013
1733506200	16.75	-0.25	-1.47	17	17	16.75	125976
1733419800	17	0	0.00	17	17	16.75	87500
1733333400	17	0	0.00	17	17	17	374128
1733247000	17	0	0.00	17.25	17.25	17	180256
1733160600	17	0	0.00	17.25	17.25	17	226523
1732901400	17	-0.3	-1.73	17	17.5	16.75	225732
1732815000	17.3	0.8	4.85	16.5	17.3	16.5	253322
1732728600	16.5	0	0.00	16.5	16.5	16.5	35450
1732642200	16.5	0.3	1.85	16.5	16.5	16.5	1000
1732555800	16.2	0.2	1.25	16.25	16.5	16.2	329802
1732296600	16	0	0.00	16	16	16	165963
1732210200	16	-0.5	-3.03	16.5	16.5	16	86767
1732123800	16.5	0.5	3.13	16	16.5	16	138962
1732037400	16	0.75	4.92	15.25	16	15.25	377893
1731951000	15.25	0.25	1.67	15	15.25	15	260629
1731691800	15	-0.25	-1.64	15	15	14.6	46765
1731605400	15.25	0	0.00	15.25	15.25	15	690667
1731519000	15.25	0.05	0.33	15.25	15.25	15.25	155467
1731432600	15.2	-0.05	-0.33	15.25	15.25	15.2	344565
1731346200	15.25	0.25	1.67	15.5	16	15.25	317809
1731087000	15	0	0.00	15	15	14.6	304520
1731000600	15	0.5	3.45	15	15	14.5	245171
1730914200	14.5	-0.25	-1.69	15	15	14.5	113287
1730827800	14.75	0	0.00	14.75	14.9	14.75	398575
1730741400	14.75	-0.5	-3.28	15.25	15.25	14.75	456373

Thor Explorations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관