Thor Explorations Ltd【THX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Thor Explorations Ltd (THX)
Thor Explorations Ltd (THX) 과거

Thor Explorations Ltd (THX)

16.00

0.00

(0.00%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	6.66666666667	15	16.5	14.6	182203	15.81037023	DE
4	0	0	16	16.5	14.5	311861	15.30619598	DE
12	-1.5	-8.57142857143	17.5	19.5	14.25	585865	16.82572693	DE
26	0	0	16	19.5	13.25	515085	16.22157079	DE
52	0.75	4.91803278689	15.25	19.5	10.2	404726	15.41563861	DE
156	-4	-20	20	23.8	10.2	224202	16.16983396	DE
260	-4	-20	20	23.8	10.2	230660	16.86991343	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	16	0	0.00	16	16	16	165963
1732210200	16	-0.5	-3.03	16.5	16.5	16	86767
1732123800	16.5	0.5	3.13	16	16.5	16	138962
1732037400	16	0.75	4.92	15.25	16	15.25	377893
1731951000	15.25	0.25	1.67	15	15.25	15	260629
1731691800	15	-0.25	-1.64	15	15	14.6	46765
1731605400	15.25	0	0.00	15.25	15.25	15	690667
1731519000	15.25	0.05	0.33	15.25	15.25	15.25	155467
1731432600	15.2	-0.05	-0.33	15.25	15.25	15.2	344565
1731346200	15.25	0.25	1.67	15.5	16	15.25	317809
1731087000	15	0	0.00	15	15	14.6	304520
1731000600	15	0.5	3.45	15	15	14.5	245171
1730914200	14.5	-0.25	-1.69	15	15	14.5	113287
1730827800	14.75	0	0.00	14.75	14.9	14.75	398575
1730741400	14.75	-0.5	-3.28	15.25	15.25	14.75	456373
1730482200	15.25	0	0.00	15.25	15.25	15.25	40000
1730395800	15.25	0	0.00	15.25	15.5	14.95	723341
1730309400	15.25	-0.5	-3.17	15.75	15.75	15.25	658207
1730223000	15.75	-0.25	-1.56	16	16	15.75	606317
1730136600	16	0	0.00	16	16.25	16	224932
1729873800	16	0	0.00	16	16	16	46978
1729787400	16	0.8	5.26	16	16	16	88359
1729701000	15.2	-0.8	-5.00	16	16.25	15.2	167860
1729614600	16	0.5	3.23	15.5	16	15.5	206815
1729528200	15.5	0.5	3.33	15.25	15.5	15.25	495882
1729269000	15	0.25	1.69	14.75	15.25	14.75	394719
1729182600	14.75	0.25	1.72	14.5	14.75	14.5	512107
1729096200	14.5	-1.25	-7.94	15.25	15.25	14.5	1209465
1729009800	15.75	0	0.00	15.75	15.75	15.75	11451
1728923400	15.75	0	0.00	15.75	15.75	15.75	125911
1728664200	15.75	0	0.00	15.75	15.75	15.75	267494
1728577800	15.75	0	0.00	15.75	15.75	15.75	131951
1728491400	15.75	0	0.00	15.75	15.75	15.75	119339
1728405000	15.75	-0.15	-0.94	16	16	15.75	356273
1728318600	15.9	-0.1	-0.63	16	16.5	15.9	689376
1728059400	16	0	0.00	15.75	16	15.75	251150
1727973000	16	0	0.00	15.75	16	15.75	372577
1727886600	16	-0.1	-0.62	16.25	16.25	15.75	613085
1727800200	16.1	-0.65	-3.88	16.75	17	14.25	5924022
1727713800	16.75	0.75	4.69	16.25	17.5	16.25	2920112
1727454600	16	-2.5	-13.51	18.75	18.75	16	1455190
1727368200	18.5	-0.5	-2.63	19	19	18.5	1096192
1727281800	19	0.5	2.70	18.5	19	18.5	450222
1727195400	18.5	-1	-5.13	18.75	18.75	18.5	633644
1727109000	19.5	0.25	1.30	19.25	19.5	19	461910
1726849800	19.25	0.25	1.32	19	19.5	19	2447146
1726763400	19	-0.25	-1.30	19	19	19	180067
1726677000	19.25	-0.25	-1.28	19.5	19.5	19.25	495418
1726590600	19.5	0.5	2.63	19	19.5	19	493024
1726504200	19	0.25	1.33	18.75	19.5	18.75	722738
1726245000	18.75	0.75	4.17	18	18.75	18	903793
1726158600	18	0.75	4.35	17.5	18.25	17.5	260042
1726072200	17.25	-0.25	-1.43	17.5	17.75	17.25	340877
1725985800	17.5	-0.25	-1.41	17.75	17.75	17.25	412859
1725899400	17.75	-0.25	-1.39	18	18	17.75	77238
1725640200	18	0	0.00	18	18.25	18	522552
1725553800	18	0.5	2.86	18	18	18	877234
1725467400	17.5	-0.25	-1.41	17.75	18	17.25	382339
1725381000	17.75	-0.75	-4.05	18.5	18.5	17.75	421033
1725294600	18.5	0	0.00	18.5	18.5	18.5	427763
1725035400	18.5	1	5.71	17.5	18.5	17.5	485101
1724949000	17.5	0	0.00	17.5	17.5	17.5	340642
1724862600	17.5	0	0.00	17.5	17.5	17.5	743142
1724776200	17.5	-0.5	-2.78	18	18	17.5	960716
1724430600	18	3	20.00	15.75	18	15.75	4461064

Thor Explorations

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관