Thorntons【THT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thorntons (THT)

142.875

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	142.875	0	0.00	142.875	142.875	142.875	0
1738085400	142.875	0	0.00	142.875	142.875	142.875	0
1737999000	142.875	0	0.00	142.875	142.875	142.875	0
1737739800	142.875	0	0.00	142.875	142.875	142.875	0
1737653400	142.875	0	0.00	142.875	142.875	142.875	0
1737567000	142.875	0	0.00	142.875	142.875	142.875	0
1737480600	142.875	0	0.00	142.875	142.875	142.875	0
1737394200	142.875	0	0.00	142.875	142.875	142.875	0
1737135000	142.875	0	0.00	142.875	142.875	142.875	0
1737048600	142.875	0	0.00	142.875	142.875	142.875	0
1736962200	142.875	0	0.00	142.875	142.875	142.875	0
1736875800	142.875	0	0.00	142.875	142.875	142.875	0
1736789400	142.875	0	0.00	142.875	142.875	142.875	0
1736530200	142.875	0	0.00	142.875	142.875	142.875	0
1736443800	142.875	0	0.00	142.875	142.875	142.875	0
1736357400	142.875	0	0.00	142.875	142.875	142.875	0
1736271000	142.875	0	0.00	142.875	142.875	142.875	0
1736184600	142.875	0	0.00	142.875	142.875	142.875	0
1735925400	142.875	0	0.00	142.875	142.875	142.875	0
1735839000	142.875	0	0.00	142.875	142.875	142.875	0
1735666200	142.875	0	0.00	142.875	142.875	142.875	0
1735579800	142.875	0	0.00	142.875	142.875	142.875	0
1735320600	142.875	0	0.00	142.875	142.875	142.875	0
1735061400	142.875	0	0.00	142.875	142.875	142.875	0
1734975000	142.875	0	0.00	142.875	142.875	142.875	0
1734715800	142.875	0	0.00	142.875	142.875	142.875	0
1734629400	142.875	0	0.00	142.875	142.875	142.875	0
1734543000	142.875	0	0.00	142.875	142.875	142.875	0
1734456600	142.875	0	0.00	142.875	142.875	142.875	0
1734370200	142.875	0	0.00	142.875	142.875	142.875	0
1734111000	142.875	0	0.00	142.875	142.875	142.875	0
1734024600	142.875	0	0.00	142.875	142.875	142.875	0
1733938200	142.875	0	0.00	142.875	142.875	142.875	0
1733851800	142.875	0	0.00	142.875	142.875	142.875	0
1733765400	142.875	0	0.00	142.875	142.875	142.875	0
1733506200	142.875	0	0.00	142.875	142.875	142.875	0
1733419800	142.875	0	0.00	142.875	142.875	142.875	0
1733333400	142.875	0	0.00	142.875	142.875	142.875	0
1733247000	142.875	0	0.00	142.875	142.875	142.875	0
1733160600	142.875	0	0.00	142.875	142.875	142.875	0
1732901400	142.875	0	0.00	142.875	142.875	142.875	0
1732815000	142.875	0	0.00	142.875	142.875	142.875	0
1732728600	142.875	0	0.00	142.875	142.875	142.875	0
1732642200	142.875	0	0.00	142.875	142.875	142.875	0
1732555800	142.875	0	0.00	142.875	142.875	142.875	0
1732296600	142.875	0	0.00	142.875	142.875	142.875	0
1732210200	142.875	0	0.00	142.875	142.875	142.875	0
1732123800	142.875	0	0.00	142.875	142.875	142.875	0
1732037400	142.875	0	0.00	142.875	142.875	142.875	0
1731951000	142.875	0	0.00	142.875	142.875	142.875	0
1731691800	142.875	0	0.00	142.875	142.875	142.875	0
1731605400	142.875	0	0.00	142.875	142.875	142.875	0
1731519000	142.875	0	0.00	142.875	142.875	142.875	0
1731432600	142.875	0	0.00	142.875	142.875	142.875	0
1731346200	142.875	0	0.00	142.875	142.875	142.875	0
1731087000	142.875	0	0.00	142.875	142.875	142.875	0
1731000600	142.875	0	0.00	142.875	142.875	142.875	0
1730914200	142.875	0	0.00	142.875	142.875	142.875	0
1730827800	142.875	0	0.00	142.875	142.875	142.875	0
1730741400	142.875	0	0.00	142.875	142.875	142.875	0
1730482200	142.875	0	0.00	142.875	142.875	142.875	0
1730395800	142.875	0	0.00	142.875	142.875	142.875	0
1730309400	142.875	0	0.00	142.875	142.875	142.875	0

Axa Msci USA Equity Pab ...

Btp Tf 3,5% Ge26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관