Thorntons【THT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Thorntons (THT)

142.875

0.00

(0.00%)

마감 20 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732037400	142.875	0	0.00	142.875	142.875	142.875	0
1731951000	142.875	0	0.00	142.875	142.875	142.875	0
1731691800	142.875	0	0.00	142.875	142.875	142.875	0
1731605400	142.875	0	0.00	142.875	142.875	142.875	0
1731519000	142.875	0	0.00	142.875	142.875	142.875	0
1731432600	142.875	0	0.00	142.875	142.875	142.875	0
1731346200	142.875	0	0.00	142.875	142.875	142.875	0
1731087000	142.875	0	0.00	142.875	142.875	142.875	0
1731000600	142.875	0	0.00	142.875	142.875	142.875	0
1730914200	142.875	0	0.00	142.875	142.875	142.875	0
1730827800	142.875	0	0.00	142.875	142.875	142.875	0
1730741400	142.875	0	0.00	142.875	142.875	142.875	0
1730482200	142.875	0	0.00	142.875	142.875	142.875	0
1730395800	142.875	0	0.00	142.875	142.875	142.875	0
1730309400	142.875	0	0.00	142.875	142.875	142.875	0
1730223000	142.875	0	0.00	142.875	142.875	142.875	0
1730136600	142.875	0	0.00	142.875	142.875	142.875	0
1729873800	142.875	0	0.00	142.875	142.875	142.875	0
1729787400	142.875	0	0.00	142.875	142.875	142.875	0
1729701000	142.875	0	0.00	142.875	142.875	142.875	0
1729614600	142.875	0	0.00	142.875	142.875	142.875	0
1729528200	142.875	0	0.00	142.875	142.875	142.875	0
1729269000	142.875	0	0.00	142.875	142.875	142.875	0
1729182600	142.875	0	0.00	142.875	142.875	142.875	0
1729096200	142.875	0	0.00	142.875	142.875	142.875	0
1729009800	142.875	0	0.00	142.875	142.875	142.875	0
1728923400	142.875	0	0.00	142.875	142.875	142.875	0
1728664200	142.875	0	0.00	142.875	142.875	142.875	0
1728577800	142.875	0	0.00	142.875	142.875	142.875	0
1728491400	142.875	0	0.00	142.875	142.875	142.875	0
1728405000	142.875	0	0.00	142.875	142.875	142.875	0
1728318600	142.875	0	0.00	142.875	142.875	142.875	0
1728059400	142.875	0	0.00	142.875	142.875	142.875	0
1727973000	142.875	0	0.00	142.875	142.875	142.875	0
1727886600	142.875	0	0.00	142.875	142.875	142.875	0
1727800200	142.875	0	0.00	142.875	142.875	142.875	0
1727713800	142.875	0	0.00	142.875	142.875	142.875	0
1727454600	142.875	0	0.00	142.875	142.875	142.875	0
1727368200	142.875	0	0.00	142.875	142.875	142.875	0
1727281800	142.875	0	0.00	142.875	142.875	142.875	0
1727195400	142.875	0	0.00	142.875	142.875	142.875	0
1727109000	142.875	0	0.00	142.875	142.875	142.875	0
1726849800	142.875	0	0.00	142.875	142.875	142.875	0
1726763400	142.875	0	0.00	142.875	142.875	142.875	0
1726677000	142.875	0	0.00	142.875	142.875	142.875	0
1726590600	142.875	0	0.00	142.875	142.875	142.875	0
1726504200	142.875	0	0.00	142.875	142.875	142.875	0
1726245000	142.875	0	0.00	142.875	142.875	142.875	0
1726158600	142.875	0	0.00	142.875	142.875	142.875	0
1726072200	142.875	0	0.00	142.875	142.875	142.875	0
1725985800	142.875	0	0.00	142.875	142.875	142.875	0
1725899400	142.875	0	0.00	142.875	142.875	142.875	0
1725640200	142.875	0	0.00	142.875	142.875	142.875	0
1725553800	142.875	0	0.00	142.875	142.875	142.875	0
1725467400	142.875	0	0.00	142.875	142.875	142.875	0
1725381000	142.875	0	0.00	142.875	142.875	142.875	0
1725294600	142.875	0	0.00	142.875	142.875	142.875	0
1725035400	142.875	0	0.00	142.875	142.875	142.875	0
1724949000	142.875	0	0.00	142.875	142.875	142.875	0
1724862600	142.875	0	0.00	142.875	142.875	142.875	0
1724776200	142.875	0	0.00	142.875	142.875	142.875	0
1724430600	142.875	0	0.00	142.875	142.875	142.875	0
1724344200	142.875	0	0.00	142.875	142.875	142.875	0
1724257800	142.875	0	0.00	142.875	142.875	142.875	0
1724171400	142.875	0	0.00	142.875	142.875	142.875	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관