Tharisa Plc【THS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Tharisa Plc (THS)

56.00

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.5	-5.88235294118	59.5	60	55.5	431025	57.77151477	DE
4	-3	-5.08474576271	59	60.7	55.5	191080	58.43108728	DE
12	-14.5	-20.5673758865	70.5	72.5	54.5	129809	60.40590464	DE
26	-17	-23.2876712329	73	78	54.5	193207	67.25935683	DE
52	7.5	15.4639175258	48.5	86.5	47.25	232926	69.31136555	DE
156	-98	-63.6363636364	154	172.5	47.25	212922	88.16918635	DE
260	-3	-5.08474576271	59	172.5	37.5	262066	107.67700883	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	56	0	0.00	56	56	56	263900
1741023000	56	0	0.00	56.5	56.5	56	188329
1740763800	56	-2	-3.45	58.5	58.5	56	361255
1740677400	58	-2	-3.33	58	58.5	57.5	774363
1740591000	60	0	0.00	59.5	60	59	567277
1740504600	60	0.5	0.84	59.5	60	59.5	49878
1740418200	59.5	-0.5	-0.83	60	60.6	59.5	74638
1740159000	60	0	0.00	60	60.5	60	16553
1740072600	60	0	0.00	60	60.7	60	88267
1739986200	60	1	1.69	60	60	60	144785
1739899800	59	0	0.00	59.5	60.5	58.5	193766
1739813400	59	-0.5	-0.84	59.5	59.5	59	104998
1739554200	59.5	1.5	2.59	58	59.5	58	111549
1739467800	58	-1	-1.69	59	59	57.5	64422
1739381400	59	-0.5	-0.84	59.5	59.5	59	49283
1739295000	59.5	0	0.00	59.5	59.5	59	17897
1739208600	59.5	-0.1	-0.17	59.5	59.5	59	199841
1738949400	59.6	0.6	1.02	59	59.6	59	60597
1738863000	59	0	0.00	59	59.5	59	20452
1738776600	59	0	0.00	59	59.5	59	469549
1738690200	59	0	0.00	59	59.5	59	33411
1738603800	59	-0.5	-0.84	59.5	59.5	59	56716
1738344600	59.5	0	0.00	59.5	59.5	59.5	78328
1738258200	59.5	2.5	4.39	57	59.5	57	60959
1738171800	57	-1.4	-2.40	58	58	56.5	93696
1738085400	58.4	-0.1	-0.17	58.5	59	58	276865
1737999000	58.5	-0.5	-0.85	58.5	59	58.5	79195
1737739800	59	0	0.00	59	59	58	122592
1737653400	59	-0.5	-0.84	59.5	60	59	187695
1737567000	59.5	-0.5	-0.83	60	60	59.5	103496
1737480600	60	-1.5	-2.44	61.5	62	60	158596
1737394200	61.5	0.5	0.82	61	61.5	61	104022
1737135000	61	0	0.00	61	63	59.5	51131
1737048600	61	0	0.00	61	61	61	228947
1736962200	61	1	1.67	60	61	60	51089
1736875800	60	-0.6	-0.99	61	61	60	119529
1736789400	60.6	-4.4	-6.77	57	60.6	54.5	378634
1736530200	65	0	0.00	65	66	64.5	190661
1736443800	65	0	0.00	64.5	65	64.5	7764
1736357400	65	-2	-2.99	67	67	64.5	42884
1736271000	67	-0.5	-0.74	67.5	67.5	67	51922
1736184600	67.5	-0.5	-0.74	68	68	67.5	77625
1735925400	68	0	0.00	68	68	68	11140
1735839000	68	0.5	0.74	68	68.7	68	47651
1735666200	67.5	2	3.05	65	67.5	65	90425
1735579800	65.5	0	0.00	65.5	65.5	65.5	97793
1735320600	65.5	1	1.55	64.5	65.5	64.5	111624
1735061400	64.5	0	0.00	64.5	65	64.5	1555
1734975000	64.5	0.9	1.42	64	64.5	64	23271
1734715800	63.6	-1.4	-2.15	64.5	65	63.6	79853
1734629400	65	-2	-2.99	67	67	64	84742
1734543000	67	-1	-1.47	67.5	68.2	67	61941
1734456600	68	-2	-2.86	70	70	67.5	131473
1734370200	70	1	1.45	70	70	70	36939
1734111000	69	-2.5	-3.50	71.5	71.5	69	107708
1734024600	71.5	0.1	0.14	71.5	72.5	71.5	32263
1733938200	71.4	0.9	1.28	70.5	71.5	70.5	103407
1733851800	70.5	-0.5	-0.70	70	70.5	70	438303
1733765400	71	0	0.00	70.5	71	70.5	1244546
1733506200	71	2	2.90	70.5	71	70	306172
1733419800	69	-1.5	-2.13	70.5	70.5	69	404681

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관