Target Healthcare Reit Plc【THRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Target Healthcare Reit Plc (THRL)
Target Healthcare Reit Plc (THRL) 과거

Target Healthcare Reit Plc (THRL)

85.80

0.80

(0.94%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.232558139535	86	86.4	82.5	705330	85.19267654	DE
4	4.8	5.92592592593	81	90	80.9	970533	85.39979919	DE
12	-1.2	-1.37931034483	87	90	78.8	974418	83.90203946	DE
26	2.8	3.3734939759	83	93	78.8	991982	86.11906915	DE
52	5.8	7.25	80	93	75	1058870	83.12666453	DE
156	-21.4	-19.9626865672	107.2	120.6	65.7	1329399	87.27457307	DE
260	-35.7	-29.3827160494	121.5	126	65.6	1168177	95.59859572	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	85.8	0.8	0.94	82.5	85.8	82.5	1134176
1740418200	85	0	0.00	84	85.9	84	1000920
1740159000	85	-0.2	-0.23	84	85.9	84	605844
1740072600	85.2	-0.3	-0.35	85.5	85.7	84.6	789765
1739986200	85.5	0.1	0.12	86	86	84.6	695011
1739899800	85.4	-0.5	-0.58	86	86.4	85.3	435111
1739813400	85.9	2.3	2.75	82.5	85.9	82.5	499273
1739554200	83.6	-0.3	-0.36	84	84.8	83.6	1175501
1739467800	83.9	-1.8	-2.10	89	89	82.6	859125
1739381400	85.7	-0.7	-0.81	87.1	87.5	85.1	1172506
1739295000	86.4	-1	-1.14	88.6	88.6	86.1	978331
1739208600	87.4	0.6	0.69	90	90	86.7	867309
1738949400	86.8	-2	-2.25	88.8	88.8	86.2	946513
1738863000	88.8	3	3.50	86.6	88.8	86.6	983580
1738776600	85.8	0.8	0.94	85	86.2	85	793269
1738690200	85	-0.8	-0.93	85.8	85.8	84.4	1244543
1738603800	85.8	-0.9	-1.04	83.9	85.8	83.9	1125880
1738344600	86.7	1.7	2.00	85.6	86.7	84.4	1278455
1738258200	85	2.4	2.91	83	85	83	2026844
1738171800	82.6	-0.4	-0.48	83.1	83.5	82.6	834853
1738085400	83	2.2	2.72	81	83.2	80.9	1098036
1737999000	80.8	0.4	0.50	80.4	81.3	80.4	810696
1737739800	80.4	0.2	0.25	80.2	81.3	79.9	1017567
1737653400	80.2	0.3	0.38	79	80.4	79	1214480
1737567000	79.9	-0.8	-0.99	81	81.1	79.9	1502558
1737480600	80.7	-0.5	-0.62	81.1	81.7	80.6	1268285
1737394200	81.2	-2.3	-2.75	83.3	83.3	81.2	765651
1737135000	83.5	0.1	0.12	81	84.3	81	1061134
1737048600	83.4	0.3	0.36	83	83.8	82.4	735389
1736962200	83.1	2.1	2.59	83	84.4	81.5	1141829
1736875800	81	0.2	0.25	80.9	81.6	80.5	652784
1736789400	80.8	0.4	0.50	80.5	81.2	80.2	760656
1736530200	80.4	-1.2	-1.47	81.5	82.3	79.9	1545864
1736443800	81.6	1.9	2.38	80	81.8	78.8	1491226
1736357400	79.7	-1.8	-2.21	81	81.3	79	1329069
1736271000	81.5	-0.8	-0.97	81.5	82.3	81	768117
1736184600	82.3	-1.6	-1.91	84.2	84.2	82.3	733610
1735925400	83.9	-0.6	-0.71	81.5	84.5	81.5	903295
1735839000	84.5	0.5	0.60	81.5	84.8	81.5	297866
1735666200	84	0.1	0.12	83.8	84.6	83.8	903768
1735579800	83.9	0.8	0.96	83.2	83.9	82.5	397284
1735320600	83.1	-0.4	-0.48	81.8	83.7	81.8	579796
1735061400	83.5	1.3	1.58	85	85	82.8	272327
1734975000	82.2	-1.2	-1.44	83	83	81.6	374914
1734715800	83.4	1.2	1.46	81.7	83.4	81.7	2545440
1734629400	82.2	-2.2	-2.61	86.5	86.5	82	1401781
1734543000	84.4	1.2	1.44	83.3	85.2	83.3	902926
1734456600	83.2	-1	-1.19	83.8	84	83	923391
1734370200	84.2	-1.8	-2.09	86.9	86.9	83.8	527692
1734111000	86	-1	-1.15	87.2	87.5	86	965859
1734024600	87	0	0.00	84.8	87.4	84.8	633300
1733938200	87	0	0.00	86.8	87.1	86.4	624052
1733851800	87	0	0.00	85.4	87	85.4	657068
1733765400	87	0.3	0.35	85.6	87	85.5	832168
1733506200	86.7	0.8	0.93	83	87.2	83	824353
1733419800	85.9	-0.9	-1.04	83	86.5	83	2329462
1733333400	86.8	2.2	2.60	87	87	83.3	1145676
1733247000	84.6	0.6	0.71	87	87	83.6	1289821
1733160600	84	0	0.00	87	87	83.8	684877
1732901400	84	0.3	0.36	84.3	85.2	83.9	1091400
1732815000	83.7	-1.4	-1.65	82.2	85.1	82.2	382443
1732728600	85.1	1.7	2.04	82.3	85.1	82.2	1533254
1732642200	83.4	-0.7	-0.83	83.8	84.2	83.2	583657

Target Healthcare Reit

Vontobel Financial Produ...

Minerales Y Productos De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관