기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Target Healthcare Reit Plc | THRL | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
79.00 | 76.50 | 79.00 | 78.10 | 77.00 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
THRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.90 | 79.00 | 75.00 | 76.98 | 858,171 | 0.20 | 0.26% |
1개월 | 84.50 | 84.50 | 75.00 | 78.35 | 1,105,178 | -6.40 | -7.57% |
3개월 | 82.20 | 85.10 | 75.00 | 79.64 | 1,118,747 | -4.10 | -4.99% |
6개월 | 72.70 | 88.60 | 71.40 | 81.48 | 1,070,700 | 5.40 | 7.43% |
1년 | 76.00 | 88.60 | 66.30 | 78.27 | 1,295,275 | 2.10 | 2.76% |
3년 | 116.60 | 126.00 | 65.70 | 95.49 | 1,392,964 | -38.50 | -33.02% |
5년 | 116.60 | 126.00 | 65.60 | 99.05 | 1,077,054 | -38.50 | -33.02% |
THRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 77.00 | 1.30 | 1.72% | 79.00 | 79.00 | 75.80 | 1,254,160 |
26 4월(4) 2024 | 75.70 | -0.90 | -1.17% | 75.00 | 77.00 | 75.00 | 1,112,284 |
25 4월(4) 2024 | 76.60 | -1.60 | -2.05% | 79.00 | 79.00 | 76.60 | 543,752 |
24 4월(4) 2024 | 78.20 | 0.10 | 0.13% | 78.80 | 78.80 | 78.20 | 572,911 |
23 4월(4) 2024 | 78.10 | 0.70 | 0.90% | 77.90 | 78.80 | 77.90 | 807,748 |
20 4월(4) 2024 | 77.40 | 0.90 | 1.18% | 76.30 | 77.40 | 75.50 | 1,325,159 |
19 4월(4) 2024 | 76.50 | 1.00 | 1.32% | 75.00 | 76.90 | 75.00 | 3,163,557 |
18 4월(4) 2024 | 75.50 | -1.10 | -1.44% | 76.00 | 76.60 | 75.30 | 694,814 |
17 4월(4) 2024 | 76.60 | -2.30 | -2.92% | 77.45 | 78.10 | 76.00 | 1,271,009 |
16 4월(4) 2024 | 78.90 | -0.50 | -0.63% | 79.70 | 79.80 | 78.60 | 749,574 |
13 4월(4) 2024 | 79.40 | -0.70 | -0.87% | 80.50 | 80.60 | 78.90 | 601,742 |
12 4월(4) 2024 | 80.10 | 1.30 | 1.65% | 81.00 | 81.00 | 79.30 | 531,110 |
11 4월(4) 2024 | 78.80 | -1.10 | -1.38% | 80.00 | 80.70 | 78.30 | 2,607,381 |
10 4월(4) 2024 | 79.90 | -0.40 | -0.50% | 81.90 | 82.00 | 79.80 | 682,661 |
09 4월(4) 2024 | 80.30 | 0.80 | 1.01% | 79.20 | 80.50 | 78.80 | 888,284 |
06 4월(4) 2024 | 79.50 | -1.50 | -1.85% | 81.30 | 81.30 | 79.00 | 380,018 |
05 4월(4) 2024 | 81.00 | 0.60 | 0.75% | 83.50 | 83.50 | 80.40 | 670,623 |
04 4월(4) 2024 | 80.40 | -1.10 | -1.35% | 81.60 | 81.60 | 80.20 | 792,686 |
03 4월(4) 2024 | 81.50 | -2.70 | -3.21% | 84.50 | 84.50 | 81.50 | 2,348,904 |