ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Target Healthcare Reit Plc

Target Healthcare Reit Plc (THRL)

83.50
0.00
( 0.00% )
업데이트: 17:21:49
기간변동변동 %시가고가저가평균 일일 거래량VWAP
133.7267080745380.584.480.287035882.53120331DE
40.50.602409638554838578.882052582.15524701DE
12-7.1-7.8366445916190.69378.899104385.14584225DE
260.50.602409638554839375.7107460785.5107287DE
521.11.3349514563182.49375105047382.79836212DE
156-32.5-28.0172413793116120.665.7133704888.17081501DE
260-38.5-31.557377049212212665.6115734096.00577954DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713500083.50.10.128184.3811061134
173704860083.40.30.368383.882.4735389
173696220083.12.12.598384.481.51141829
1736875800810.20.2580.981.680.5652784
173678940080.80.40.5080.581.280.2760656
173653020080.4-1.2-1.4781.582.379.91545864
173644380081.61.92.388081.878.81491226
173635740079.7-1.8-2.218181.3791329069
173627100081.5-0.8-0.9781.582.381768117
173618460082.3-1.6-1.9184.284.282.3733610
173592540083.9-0.6-0.7181.584.581.5903295
173583900084.50.50.6081.584.881.5297866
1735666200840.10.1283.884.683.8903768
173557980083.90.80.9683.283.982.5397284
173532060083.1-0.4-0.4881.883.781.8579796
173506140083.51.31.58858582.8272327
173497500082.2-1.2-1.44838381.6374914
173471580083.41.21.4681.783.481.72545440
173462940082.2-2.2-2.6186.586.5821401781
173454300084.41.21.4483.385.283.3902926
173445660083.2-1-1.1983.88483923391
173437020084.2-1.8-2.0986.986.983.8527692
173411100086-1-1.1587.287.586965859
17340246008700.0084.887.484.8633300
17339382008700.0086.887.186.4624052
17338518008700.0085.48785.4657068
1733765400870.30.3585.68785.5832168
173350620086.70.80.938387.283824353
173341980085.9-0.9-1.048386.5832329462
173333340086.82.22.60878783.31145676
173324700084.60.60.71878783.61289821
17331606008400.00878783.8684877
1732901400840.30.3684.385.283.91091400
173281500083.7-1.4-1.6582.285.182.2382443
173272860085.11.72.0482.385.182.21533254
173264220083.4-0.7-0.8383.884.283.2583657
173255580084.1-0.2-0.2484.584.783.41182539
173229660084.30.40.4883.585.283.51020149
173221020083.9-0.4-0.4782.483.982.4969942
173212380084.3-0.4-0.4782.285.482.21067763
173203740084.70.91.0788.388.383.4817911
173195100083.8-0.2-0.248484.382.4886349
1731691800840.50.6084.184.882.8515318
173160540083.5-1.1-1.3085.585.583.31198279
173151900084.6-2.6-2.9887.287.484.2790218
173143260087.2-0.5-0.5787.388.186.7970288
173134620087.7-0.6-0.68929287.7597576
173108700088.3-0.6-0.6788.290.288.11120774
173100060088.92.63.0186.588.986.52007465
173091420086.3-1.4-1.60929284.71057909
173082780087.7-1.5-1.688989.587.71439977
173074140089.2-1-1.1189.390.289.2635159
173048220090.2-0.5-0.55899189678180
173039580090.70.20.2291.191.589.92299844
173030940090.50.10.11899389894499
173022300090.40.60.679090.689.21343688
173013660089.80.20.2290.690.689.41168099
172987380089.60.30.3489.389.988.7742758
172978740089.311.1388.689.588.3517078
172970100088.30.60.6887.288.587.2709967
172961460087.70.50.5787.187.886.3761762
172952820087.2-2.2-2.4688.789.686.8983243

최근 히스토리

Delayed Upgrade Clock