ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Target Healthcare Reit Plc

Target Healthcare Reit Plc (THRL)

85.80
0.80
(0.94%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-0.2325581395358686.482.570533085.19267654DE
44.85.92592592593819080.997053385.39979919DE
12-1.2-1.37931034483879078.897441883.90203946DE
262.83.3734939759839378.899198286.11906915DE
525.87.25809375105887083.12666453DE
156-21.4-19.9626865672107.2120.665.7132939987.27457307DE
260-35.7-29.3827160494121.512665.6116817795.59859572DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174050460085.80.80.9482.585.882.51134176
17404182008500.008485.9841000920
174015900085-0.2-0.238485.984605844
174007260085.2-0.3-0.3585.585.784.6789765
173998620085.50.10.12868684.6695011
173989980085.4-0.5-0.588686.485.3435111
173981340085.92.32.7582.585.982.5499273
173955420083.6-0.3-0.368484.883.61175501
173946780083.9-1.8-2.10898982.6859125
173938140085.7-0.7-0.8187.187.585.11172506
173929500086.4-1-1.1488.688.686.1978331
173920860087.40.60.69909086.7867309
173894940086.8-2-2.2588.888.886.2946513
173886300088.833.5086.688.886.6983580
173877660085.80.80.948586.285793269
173869020085-0.8-0.9385.885.884.41244543
173860380085.8-0.9-1.0483.985.883.91125880
173834460086.71.72.0085.686.784.41278455
1738258200852.42.918385832026844
173817180082.6-0.4-0.4883.183.582.6834853
1738085400832.22.728183.280.91098036
173799900080.80.40.5080.481.380.4810696
173773980080.40.20.2580.281.379.91017567
173765340080.20.30.387980.4791214480
173756700079.9-0.8-0.998181.179.91502558
173748060080.7-0.5-0.6281.181.780.61268285
173739420081.2-2.3-2.7583.383.381.2765651
173713500083.50.10.128184.3811061134
173704860083.40.30.368383.882.4735389
173696220083.12.12.598384.481.51141829
1736875800810.20.2580.981.680.5652784
173678940080.80.40.5080.581.280.2760656
173653020080.4-1.2-1.4781.582.379.91545864
173644380081.61.92.388081.878.81491226
173635740079.7-1.8-2.218181.3791329069
173627100081.5-0.8-0.9781.582.381768117
173618460082.3-1.6-1.9184.284.282.3733610
173592540083.9-0.6-0.7181.584.581.5903295
173583900084.50.50.6081.584.881.5297866
1735666200840.10.1283.884.683.8903768
173557980083.90.80.9683.283.982.5397284
173532060083.1-0.4-0.4881.883.781.8579796
173506140083.51.31.58858582.8272327
173497500082.2-1.2-1.44838381.6374914
173471580083.41.21.4681.783.481.72545440
173462940082.2-2.2-2.6186.586.5821401781
173454300084.41.21.4483.385.283.3902926
173445660083.2-1-1.1983.88483923391
173437020084.2-1.8-2.0986.986.983.8527692
173411100086-1-1.1587.287.586965859
17340246008700.0084.887.484.8633300
17339382008700.0086.887.186.4624052
17338518008700.0085.48785.4657068
1733765400870.30.3585.68785.5832168
173350620086.70.80.938387.283824353
173341980085.9-0.9-1.048386.5832329462
173333340086.82.22.60878783.31145676
173324700084.60.60.71878783.61289821
17331606008400.00878783.8684877
1732901400840.30.3684.385.283.91091400
173281500083.7-1.4-1.6582.285.182.2382443
173272860085.11.72.0482.385.182.21533254
173264220083.4-0.7-0.8383.884.283.2583657