Vaneck Eur Gov【TGBG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Eur Gov (TGBG)
Vaneck Eur Gov (TGBG) 과거

Vaneck Eur Gov (TGBG)

10.375

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	10.375	0	0.00	10.375	10.375	10.375	0
1737653400	10.375	0	0.00	10.375	10.375	10.375	0
1737567000	10.375	0	0.00	10.375	10.375	10.375	0
1737480600	10.375	0	0.00	10.375	10.375	10.375	0
1737394200	10.375	0	0.00	10.375	10.375	10.375	0
1737135000	10.375	0	0.00	10.375	10.375	10.375	0
1737048600	10.375	0	0.00	10.375	10.375	10.375	0
1736962200	10.375	0	0.00	10.375	10.375	10.375	0
1736875800	10.375	0	0.00	10.375	10.375	10.375	0
1736789400	10.375	0	0.00	10.375	10.375	10.375	0
1736530200	10.375	0	0.00	10.375	10.375	10.375	0
1736443800	10.375	0	0.00	10.375	10.375	10.375	0
1736357400	10.375	0	0.00	10.375	10.375	10.375	0
1736271000	10.375	0	0.00	10.375	10.375	10.375	0
1736184600	10.375	0	0.00	10.375	10.375	10.375	0
1735925400	10.375	0	0.00	10.375	10.375	10.375	0
1735839000	10.375	0	0.00	10.375	10.375	10.375	0
1735666200	10.375	0	0.00	10.375	10.375	10.375	0
1735579800	10.375	0	0.00	10.375	10.375	10.375	0
1735320600	10.375	0	0.00	10.375	10.375	10.375	0
1735061400	10.375	0	0.00	10.375	10.375	10.375	0
1734975000	10.375	0	0.00	10.375	10.375	10.375	0
1734715800	10.375	0	0.00	10.375	10.375	10.375	0
1734629400	10.375	0	0.00	10.375	10.375	10.375	0
1734543000	10.375	0	0.00	10.375	10.375	10.375	0
1734456600	10.375	0	0.00	10.375	10.375	10.375	0
1734370200	10.375	0	0.00	10.375	10.375	10.375	0
1734111000	10.375	0	0.00	10.375	10.375	10.375	0
1734024600	10.375	0	0.00	10.375	10.375	10.375	0
1733938200	10.375	0	0.00	10.375	10.375	10.375	0
1733851800	10.375	0	0.00	10.375	10.375	10.375	0
1733765400	10.375	0	0.00	10.375	10.375	10.375	0
1733506200	10.375	0	0.00	10.375	10.375	10.375	0
1733419800	10.375	0	0.00	10.375	10.375	10.375	0
1733333400	10.375	0	0.00	10.375	10.375	10.375	0
1733247000	10.375	0	0.00	10.375	10.375	10.375	0
1733160600	10.375	0	0.00	10.375	10.375	10.375	0
1732901400	10.375	0	0.00	10.375	10.375	10.375	0
1732815000	10.375	0	0.00	10.375	10.375	10.375	0
1732728600	10.375	0	0.00	10.375	10.375	10.375	0
1732642200	10.375	0	0.00	10.375	10.375	10.375	0
1732555800	10.375	0	0.00	10.375	10.375	10.375	0
1732296600	10.375	0	0.00	10.375	10.375	10.375	0
1732210200	10.375	0	0.00	10.375	10.375	10.375	0
1732123800	10.375	0	0.00	10.375	10.375	10.375	0
1732037400	10.375	0	0.00	10.375	10.375	10.375	0
1731951000	10.375	0	0.00	10.375	10.375	10.375	0
1731691800	10.375	0	0.00	10.375	10.375	10.375	0
1731605400	10.375	0	0.00	10.375	10.375	10.375	0
1731519000	10.375	0	0.00	10.375	10.375	10.375	0
1731432600	10.375	0	0.00	10.375	10.375	10.375	0
1731346200	10.375	0	0.00	10.375	10.375	10.375	0
1731087000	10.375	0	0.00	10.375	10.375	10.375	0
1731000600	10.375	0	0.00	10.375	10.375	10.375	0
1730914200	10.375	0	0.00	10.375	10.375	10.375	0
1730827800	10.375	0	0.00	10.375	10.375	10.375	0
1730741400	10.375	0	0.00	10.375	10.375	10.375	0
1730482200	10.375	0	0.00	10.375	10.375	10.375	0
1730395800	10.375	0	0.00	10.375	10.375	10.375	0
1730309400	10.375	0	0.00	10.375	10.375	10.375	0
1730223000	10.375	0	0.00	10.375	10.375	10.375	0
1730136600	10.375	0	0.00	10.375	10.375	10.375	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관