0 1/8% Tr 73【TG73】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

0 1/8% Tr 73 (TG73)

53.565

-1.87

( -3.36% )

업데이트: 22:53:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	55.43	0.44	0.80	55.43	55.43	55.43	0
1741023000	54.99	-1.16	-2.06	54.99	54.99	54.99	5030
1740763800	56.145	-0.19	-0.34	56.145	56.145	56.145	0
1740677400	56.335	-0.53	-0.92	56.335	56.335	56.335	0
1740591000	56.86	-0.28	-0.49	56.86	56.86	56.86	0
1740504600	57.14	0.85	1.51	57.14	57.14	57.14	0
1740418200	56.29	0.05	0.08	56.29	56.29	56.29	8948
1740159000	56.245	0.74	1.34	56.245	56.245	56.245	12067
1740072600	55.5	-0.09	-0.16	55.5	55.5	55.5	6765
1739986200	55.59	-1.19	-2.10	55.59	55.59	55.59	21850
1739899800	56.78	-0.41	-0.71	56.78	56.78	56.78	18112
1739813400	57.185	-1.11	-1.90	57.185	57.185	57.185	0
1739554200	58.29	0.17	0.29	58.29	58.29	58.29	64724
1739467800	58.12	1.36	2.40	58.12	58.12	58.12	3900
1739381400	56.76	-0.9	-1.55	56.76	56.76	56.76	179238
1739295000	57.655	-0.49	-0.83	57.655	57.655	57.655	18974
1739208600	58.14	0.17	0.29	58.14	58.14	58.14	216268
1738949400	57.97	-0.11	-0.18	57.97	57.97	57.97	13780
1738863000	58.075	-0.64	-1.08	58.075	58.075	58.075	105925
1738776600	58.71	2.11	3.73	58.71	58.71	58.71	10300
1738690200	56.6	-0.6	-1.05	56.6	56.6	56.6	104492
1738603800	57.2	0.14	0.24	57.2	57.2	57.2	54402
1738344600	57.065	0.31	0.54	57.065	57.065	57.065	9909
1738258200	56.76	0.61	1.09	56.76	56.76	56.76	0
1738171800	56.15	0.16	0.29	56.15	56.15	56.15	69614
1738085400	55.99	-0.85	-1.50	55.99	55.99	55.99	16850
1737999000	56.84	0.62	1.10	56.84	56.84	56.84	9854
1737739800	56.22	-1.09	-1.90	56.22	56.22	56.22	14304
1737653400	57.31	0.44	0.77	57.31	57.31	57.31	152762
1737567000	56.87	-0.03	-0.04	56.87	56.87	56.87	236469
1737480600	56.895	0.68	1.21	56.895	56.895	56.895	57716
1737394200	56.215	-0.23	-0.41	56.215	56.215	56.215	34733
1737135000	56.445	-0.09	-0.16	56.445	56.445	56.445	13415
1737048600	56.535	2.47	4.58	56.535	56.535	56.535	61215
1736962200	54.06	3.84	7.64	50.98	54.18	50.46	85420
1736875800	50.225	-0.43	-0.85	50.225	50.225	50.225	59484
1736789400	50.655	-0.44	-0.85	50.655	50.655	50.655	43653
1736530200	51.09	0.29	0.57	50.6	51.735	50.485	273340
1736443800	50.8	-0.09	-0.17	50.8	50.8	50.8	132556
1736357400	50.885	-1.8	-3.41	50.885	50.885	50.885	220044
1736271000	52.68	-1.44	-2.65	52.68	52.68	52.68	174801
1736184600	54.115	-0.78	-1.42	54.115	54.115	54.115	129015
1735925400	54.895	-0.25	-0.45	54.895	54.895	54.895	23899
1735839000	55.145	0.85	1.56	55.145	55.145	55.145	49657
1735666200	54.3	0	0.00	54.3	54.3	54.3	0
1735579800	54.3	-0.57	-1.04	54.3	54.3	54.3	1000
1735320600	54.87	-1.28	-2.27	54.87	54.87	54.87	2000
1735061400	56.145	0	0.00	56.145	56.145	56.145	14161
1734975000	56.145	-1.24	-2.15	56.145	56.145	56.145	30466
1734715800	57.38	1.36	2.42	57.38	57.38	57.38	0
1734629400	56.025	-0.76	-1.33	55.13	57.325	55.13	57016
1734543000	56.78	0.44	0.78	56.78	56.78	56.78	223888
1734456600	56.34	-0.82	-1.43	56.34	56.34	56.34	59321
1734370200	57.155	-1.14	-1.95	57.155	57.155	57.155	105395
1734111000	58.29	-1.27	-2.13	58.29	58.29	58.29	286928
1734024600	59.56	-0.8	-1.33	59.56	59.56	59.56	4826
1733938200	60.36	0.03	0.06	60.36	60.36	60.36	73960
1733851800	60.325	0.1	0.16	60.325	60.325	60.325	13740
1733765400	60.23	-0.26	-0.43	60.23	60.23	60.23	68966
1733506200	60.49	-0.67	-1.10	60.49	60.49	60.49	26880
1733419800	61.16	-0.52	-0.84	61.16	61.16	61.16	33500

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관