TG73 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG73 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 64.86 | 1.95 | 3.10% | 64.86 | 64.86 | 64.86 | 167,026 |
31 5월(5) 2024 | 62.91 | 1.37 | 2.23% | 62.91 | 62.91 | 62.91 | 4,288,687 |
30 5월(5) 2024 | 61.54 | -2.71 | -4.22% | 61.54 | 61.54 | 61.54 | 114,023 |
29 5월(5) 2024 | 64.25 | -0.84 | -1.29% | 64.25 | 64.25 | 64.25 | 38,250 |
25 5월(5) 2024 | 65.09 | -1.27 | -1.91% | 65.09 | 65.09 | 65.09 | 2,700 |
24 5월(5) 2024 | 66.36 | -0.38 | -0.57% | 66.36 | 66.36 | 66.36 | 30,250 |
23 5월(5) 2024 | 66.74 | -0.46 | -0.68% | 66.74 | 66.74 | 66.74 | 17,991 |
22 5월(5) 2024 | 67.20 | 0.35 | 0.52% | 67.20 | 67.20 | 67.20 | 14,350 |
21 5월(5) 2024 | 66.85 | -1.92 | -2.79% | 66.85 | 66.85 | 66.85 | 62,437 |
18 5월(5) 2024 | 68.77 | -1.58 | -2.25% | 68.77 | 68.77 | 68.77 | 32,871 |
17 5월(5) 2024 | 70.35 | 0.84 | 1.21% | 70.35 | 70.35 | 70.35 | 191,603 |
16 5월(5) 2024 | 69.51 | 3.32 | 5.02% | 69.51 | 69.51 | 69.51 | 49,100 |
15 5월(5) 2024 | 66.19 | 0.58 | 0.88% | 66.19 | 66.19 | 66.19 | 3,005,000 |
14 5월(5) 2024 | 65.61 | -0.15 | -0.23% | 65.61 | 65.61 | 65.61 | 9,000 |
11 5월(5) 2024 | 65.76 | -0.41 | -0.62% | 65.76 | 65.76 | 65.76 | 0 |
10 5월(5) 2024 | 66.17 | -0.14 | -0.21% | 66.17 | 66.17 | 66.17 | 14,800 |
09 5월(5) 2024 | 66.31 | 0.88 | 1.34% | 66.31 | 66.31 | 66.31 | 78,999 |
08 5월(5) 2024 | 65.43 | 1.89 | 2.97% | 65.43 | 65.43 | 65.43 | 14,720 |
04 5월(5) 2024 | 63.54 | 1.14 | 1.83% | 63.78 | 64.15 | 62.785 | 42,144 |
03 5월(5) 2024 | 62.40 | 0.50 | 0.81% | 62.40 | 62.40 | 62.40 | 55,477 |
02 5월(5) 2024 | 61.90 | -1.02 | -1.62% | 61.90 | 61.90 | 61.90 | 2,100 |