TG65 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG65 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 61.52 | 0.85 | 1.40% | 61.52 | 61.52 | 61.52 | 6,482 |
31 5월(5) 2024 | 60.67 | 0.48 | 0.80% | 60.67 | 60.67 | 60.67 | 60,714 |
30 5월(5) 2024 | 60.19 | -1.42 | -2.30% | 60.19 | 60.19 | 60.19 | 17,828 |
29 5월(5) 2024 | 61.61 | -0.43 | -0.69% | 61.61 | 61.61 | 61.61 | 4,739 |
25 5월(5) 2024 | 62.04 | -0.12 | -0.19% | 62.04 | 62.04 | 62.04 | 80,000 |
24 5월(5) 2024 | 62.16 | -0.20 | -0.32% | 62.63 | 62.63 | 62.02 | 65,733 |
23 5월(5) 2024 | 62.36 | -0.78 | -1.24% | 62.36 | 62.36 | 62.36 | 131,739 |
22 5월(5) 2024 | 63.14 | 0.35 | 0.56% | 63.14 | 63.14 | 63.14 | 147,236 |
21 5월(5) 2024 | 62.79 | -0.69 | -1.09% | 62.79 | 62.79 | 62.79 | 42,680 |
18 5월(5) 2024 | 63.48 | -0.77 | -1.20% | 63.48 | 63.48 | 63.48 | 74,215 |
17 5월(5) 2024 | 64.25 | 0.03 | 0.05% | 64.25 | 64.25 | 64.25 | 0 |
16 5월(5) 2024 | 64.22 | 1.39 | 2.21% | 64.22 | 64.22 | 64.22 | 26,776 |
15 5월(5) 2024 | 62.83 | 0.15 | 0.24% | 62.83 | 62.83 | 62.83 | 0 |
14 5월(5) 2024 | 62.68 | -0.12 | -0.19% | 62.68 | 62.68 | 62.68 | 316 |
11 5월(5) 2024 | 62.80 | -0.18 | -0.29% | 62.80 | 62.80 | 62.80 | 3,000 |
10 5월(5) 2024 | 62.98 | -0.29 | -0.46% | 62.98 | 62.98 | 62.98 | 0 |
09 5월(5) 2024 | 63.27 | 0.04 | 0.06% | 63.27 | 63.27 | 63.27 | 67,744 |
08 5월(5) 2024 | 63.23 | 1.34 | 2.17% | 63.23 | 63.23 | 63.23 | 0 |
04 5월(5) 2024 | 61.89 | 0.48 | 0.78% | 62.00 | 62.32 | 61.64 | 17,947 |