2 1/2% Tg 65【TG65】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

2 1/2% Tg 65 (TG65)

56.26

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	56.26	-0.01	-0.02	56.26	56.26	56.26	238689
1741368600	56.27	0.31	0.55	56.27	56.27	56.27	120626
1741282200	55.96	0.11	0.20	55.35	56.08	55.03	100825
1741195800	55.85	-1.63	-2.84	56.94	56.94	55.56	384250
1741109400	57.48	0.34	0.60	57.48	57.48	57.48	0
1741023000	57.14	-0.64	-1.11	57.14	57.14	57.14	0
1740763800	57.78	0.5	0.87	57.78	57.78	57.78	0
1740677400	57.28	-0.22	-0.38	57.28	57.28	57.28	1735
1740591000	57.5	-0.05	-0.09	57.5	57.5	57.5	29414
1740504600	57.55	0.66	1.16	57.55	57.55	57.55	1722
1740418200	56.89	0.04	0.07	56.89	56.89	56.89	652887
1740159000	56.85	0.28	0.49	56.85	56.85	56.85	0
1740072600	56.57	0.03	0.05	56.57	56.57	56.57	6321
1739986200	56.54	-0.6	-1.05	56.54	56.54	56.54	2296
1739899800	57.14	-0.32	-0.56	57.14	57.14	57.14	176144
1739813400	57.46	-0.44	-0.76	57.46	57.46	57.46	6960
1739554200	57.9	0.04	0.07	57.9	57.9	57.9	0
1739467800	57.86	0.74	1.30	57.86	57.86	57.86	157334
1739381400	57.12	-0.65	-1.13	57.12	57.12	57.12	8727
1739295000	57.77	-0.44	-0.76	57.77	57.77	57.77	34924
1739208600	58.21	0.11	0.19	58.21	58.21	58.21	0
1738949400	58.1	-0.03	-0.05	58.1	58.1	58.1	2137
1738863000	58.13	-0.4	-0.68	58.13	58.13	58.13	518858
1738776600	58.53	1.08	1.88	58.53	58.53	58.53	64346
1738690200	57.45	-0.31	-0.54	57.45	57.45	57.45	34851
1738603800	57.76	0.38	0.66	57.76	57.76	57.76	8944
1738344600	57.38	0.07	0.12	57.38	57.38	57.38	31945
1738258200	57.31	0.39	0.68	57.31	57.31	57.31	105046
1738171800	56.925	0.02	0.04	56.925	56.925	56.925	8822
1738085400	56.9	-0.4	-0.70	56.9	56.9	56.9	6104
1737999000	57.3	0.71	1.25	57.3	57.3	57.3	12212
1737739800	56.59	-0.1	-0.18	56.59	56.59	56.59	44907
1737653400	56.69	0.14	0.25	56.69	56.69	56.69	25000
1737567000	56.55	-0.4	-0.70	56.55	56.55	56.55	65358
1737480600	56.95	0.65	1.15	56.95	56.95	56.95	509247
1737394200	56.3	0.12	0.21	56.3	56.3	56.3	44475
1737135000	56.18	0.17	0.30	56.18	56.18	56.18	8000
1737048600	56.01	0.78	1.41	56.01	56.01	56.01	37161
1736962200	55.23	1.56	2.91	55.23	55.23	55.23	396716
1736875800	53.67	-0.2	-0.37	53.67	53.67	53.67	0
1736789400	53.87	-0.14	-0.26	53.87	53.87	53.87	1160010
1736530200	54.01	-0.32	-0.59	54.01	54.01	54.01	755065
1736443800	54.33	-0.11	-0.20	54.08	54.68	53.335	744818
1736357400	54.44	-1.15	-2.07	54.44	54.44	54.44	107896
1736271000	55.59	-0.73	-1.30	55.59	55.59	55.59	73477
1736184600	56.32	-0.21	-0.37	56.32	56.32	56.32	297834
1735925400	56.53	-0.09	-0.16	56.53	56.53	56.53	86148
1735839000	56.62	0.11	0.19	56.62	56.62	56.62	10000
1735666200	56.51	0	0.00	56.51	56.51	56.51	0
1735579800	56.51	0.09	0.16	56.51	56.51	56.51	0
1735320600	56.42	-0.66	-1.16	56.42	56.42	56.42	0
1735061400	57.08	0	0.00	57.08	57.08	57.08	8625
1734975000	57.08	-0.61	-1.06	57.08	57.08	57.08	0
1734715800	57.69	0.71	1.25	57.69	57.69	57.69	4902
1734629400	56.98	-0.63	-1.09	57.15	57.755	56.645	113230
1734543000	57.61	-0.13	-0.23	57.61	57.61	57.61	23744
1734456600	57.74	-0.61	-1.05	57.74	57.74	57.74	96925
1734370200	58.35	-0.3	-0.51	58.35	58.35	58.35	56596
1734111000	58.65	-0.52	-0.88	58.65	58.65	58.65	0
1734024600	59.17	-0.38	-0.64	59.17	59.17	59.17	14209
1733938200	59.55	-0.19	-0.32	59.55	59.55	59.55	103517

Anglo Am.4.750%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관