TG61 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 28.825 | -0.94 | -3.16% | 28.825 | 28.825 | 28.825 | 27,717,515 |
29 6월(6) 2024 | 29.765 | -0.37 | -1.21% | 29.765 | 29.765 | 29.765 | 3,699,279 |
28 6월(6) 2024 | 30.13 | 0.05 | 0.18% | 30.13 | 30.13 | 30.13 | 3,574,672 |
27 6월(6) 2024 | 30.075 | -0.49 | -1.60% | 30.075 | 30.075 | 30.075 | 3,582,387 |
26 6월(6) 2024 | 30.565 | 0.19 | 0.63% | 30.565 | 30.565 | 30.565 | 5,509,907 |
25 6월(6) 2024 | 30.375 | 0.04 | 0.12% | 30.375 | 30.375 | 30.375 | 16,575,470 |
22 6월(6) 2024 | 30.34 | -0.18 | -0.59% | 30.34 | 30.34 | 30.34 | 12,477,539 |
21 6월(6) 2024 | 30.52 | 0.00 | 0.00% | 30.52 | 30.52 | 30.52 | 13,866,808 |
20 6월(6) 2024 | 30.52 | -0.25 | -0.81% | 30.52 | 30.52 | 30.52 | 5,622,746 |
19 6월(6) 2024 | 30.77 | 0.60 | 1.99% | 30.77 | 30.77 | 30.77 | 8,225,469 |
18 6월(6) 2024 | 30.17 | -0.52 | -1.69% | 30.17 | 30.17 | 30.17 | 5,730,037 |
15 6월(6) 2024 | 30.69 | 0.70 | 2.33% | 30.69 | 30.69 | 30.69 | 22,764,605 |
14 6월(6) 2024 | 29.99 | -0.11 | -0.37% | 29.99 | 29.99 | 29.99 | 5,055,261 |
13 6월(6) 2024 | 30.10 | 0.94 | 3.21% | 29.73 | 30.115 | 29.725 | 7,951,352 |
12 6월(6) 2024 | 29.165 | 0.31 | 1.09% | 29.165 | 29.165 | 29.165 | 4,460,942 |
11 6월(6) 2024 | 28.85 | -0.64 | -2.17% | 28.85 | 28.85 | 28.85 | 9,169,567 |
08 6월(6) 2024 | 29.49 | -0.67 | -2.21% | 29.49 | 29.49 | 29.49 | 8,345,252 |
07 6월(6) 2024 | 30.155 | -0.04 | -0.13% | 30.155 | 30.155 | 30.155 | 8,635,376 |
06 6월(6) 2024 | 30.195 | 0.12 | 0.38% | 29.85 | 30.30 | 29.795 | 9,801,073 |
05 6월(6) 2024 | 30.08 | 0.59 | 2.00% | 30.08 | 30.08 | 30.08 | 17,893,078 |
04 6월(6) 2024 | 29.49 | 0.62 | 2.15% | 29.49 | 29.49 | 29.49 | 6,477,495 |