0 1/2% Tr 61【TG61】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

0 1/2% Tr 61 (TG61)

28.71

0.00

( 0.00% )

업데이트: 17:02:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	28.71	0.42	1.48	28.71	28.71	28.71	4724927
1740418200	28.29	0	0.00	28.29	28.29	28.29	4789620
1740159000	28.29	0.13	0.46	28.29	28.29	28.29	3514430
1740072600	28.16	0.01	0.04	28.16	28.16	28.16	6436220
1739986200	28.15	-0.27	-0.95	28.15	28.15	28.15	37450172
1739899800	28.42	-0.1	-0.35	28.42	28.42	28.42	6285342
1739813400	28.52	-0.28	-0.97	28.52	28.52	28.52	5114200
1739554200	28.8	0.03	0.10	28.8	28.8	28.8	2266365
1739467800	28.77	0.58	2.06	28.77	28.77	28.77	6840635
1739381400	28.19	-0.35	-1.23	28.19	28.19	28.19	10677605
1739295000	28.54	-0.26	-0.90	28.54	28.54	28.54	4980692
1739208600	28.8	0.07	0.24	28.8	28.8	28.8	5909944
1738949400	28.73	0	0.00	28.73	28.73	28.73	7574168
1738863000	28.73	-0.25	-0.86	28.73	28.73	28.73	16164395
1738776600	28.98	0.71	2.51	28.98	28.98	28.98	17645427
1738690200	28.27	-0.25	-0.88	28.27	28.27	28.27	5223134
1738603800	28.52	0.27	0.96	28.52	28.52	28.52	23487568
1738344600	28.25	0.04	0.14	28.25	28.25	28.25	7910256
1738258200	28.21	0.28	1.00	28.21	28.21	28.21	6963036
1738171800	27.93	0	0.00	27.93	27.93	27.93	12961362
1738085400	27.93	-0.27	-0.96	27.93	27.93	27.93	8074546
1737999000	28.2	0.48	1.73	28.2	28.2	28.2	13468200
1737739800	27.72	-0.13	-0.45	27.72	27.72	27.72	3903214
1737653400	27.845	0.07	0.25	27.845	27.845	27.845	5121346
1737567000	27.775	-0.3	-1.05	27.775	27.775	27.775	11078022
1737480600	28.07	0.3	1.08	28.07	28.07	28.07	5539397
1737394200	27.77	-0.02	-0.05	27.77	27.77	27.77	8182341
1737135000	27.785	0.02	0.07	27.785	27.785	27.785	18798059
1737048600	27.765	0.22	0.80	27.765	27.765	27.765	5874439
1736962200	27.545	0.61	2.26	27.3	27.675	27.025	22191313
1736875800	26.935	-0.23	-0.85	26.935	26.935	26.935	7131831
1736789400	27.165	0.13	0.46	27.165	27.165	27.165	17063763
1736530200	27.04	0.38	1.44	27.04	27.04	27.04	83631646
1736443800	26.655	0.17	0.62	26.655	26.655	26.655	167503503
1736357400	26.49	-0.54	-1.98	26.49	26.49	26.49	43669656
1736271000	27.025	-0.52	-1.87	27.025	27.025	27.025	14934729
1736184600	27.54	-0.19	-0.69	27.54	27.54	27.54	9612289
1735925400	27.73	-0.12	-0.41	27.73	27.73	27.73	7786710
1735839000	27.845	0.11	0.41	27.845	27.845	27.845	8477424
1735666200	27.73	0	0.00	27.73	27.73	27.73	1624347
1735579800	27.73	0	0.00	27.73	27.73	27.73	5365463
1735320600	27.73	-0.08	-0.29	27.73	27.73	27.73	19562751
1735061400	27.81	0	0.00	27.81	27.81	27.81	6184136
1734975000	27.81	-0.41	-1.45	27.81	27.81	27.81	5842558
1734715800	28.22	0.56	2.01	28.22	28.22	28.22	13945154
1734629400	27.665	-0.39	-1.39	27.665	27.665	27.665	28244101
1734543000	28.055	-0.06	-0.20	28.055	28.055	28.055	22976478
1734456600	28.11	-0.4	-1.39	28.11	28.11	28.11	40382337
1734370200	28.505	-0.2	-0.68	28.505	28.505	28.505	14448991
1734111000	28.7	-0.31	-1.07	28.7	28.7	28.7	9031863
1734024600	29.01	-0.3	-1.02	29.01	29.01	29.01	8830818
1733938200	29.31	-0.18	-0.61	29.31	29.31	29.31	6090859
1733851800	29.49	-0.55	-1.83	29.49	29.49	29.49	8238064
1733765400	30.04	0.04	0.13	30.04	30.04	30.04	21416522
1733506200	30	-0.17	-0.56	30	30	30	12712448
1733419800	30.17	-0.11	-0.36	30.17	30.17	30.17	34412768
1733333400	30.28	0.16	0.53	30.28	30.28	30.28	10093244
1733247000	30.12	-0.28	-0.90	30.12	30.12	30.12	21493070
1733160600	30.395	0.18	0.58	30.395	30.395	30.395	26404817
1732901400	30.22	0.2	0.67	30.22	30.22	30.22	22935614
1732815000	30.02	0.25	0.84	30.02	30.02	30.02	16067609
1732728600	29.77	0.31	1.05	29.77	29.77	29.77	19646320
1732642200	29.46	-0.13	-0.44	29.46	29.46	29.46	3470373

EagleOne Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관