1 3/4% Tg 57【TG57】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

1 3/4% Tg 57 (TG57)

47.80

-0.10

(-0.21%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	47.8	-0.1	-0.21	47.8	47.8	47.8	0
1735839000	47.9	0.14	0.29	47.9	47.9	47.9	189068
1735666200	47.76	0	0.00	47.76	47.76	47.76	0
1735579800	47.76	0.06	0.13	47.76	47.76	47.76	21800
1735320600	47.7	-0.56	-1.16	47.7	47.7	47.7	0
1735061400	48.26	0	0.00	48.26	48.26	48.26	0
1734975000	48.26	-0.52	-1.07	48.26	48.26	48.26	0
1734715800	48.78	0.58	1.20	48.78	48.78	48.78	28039
1734629400	48.2	-0.49	-1.01	48.2	48.2	48.2	0
1734543000	48.69	-0.08	-0.16	48.69	48.69	48.69	26000
1734456600	48.77	-0.56	-1.14	48.77	48.77	48.77	203000
1734370200	49.33	-0.26	-0.52	49.33	49.33	49.33	212318
1734111000	49.59	-0.42	-0.84	49.59	49.59	49.59	400000
1734024600	50.01	-0.35	-0.69	50.01	50.01	50.01	15886
1733938200	50.36	-0.15	-0.30	50.36	50.36	50.36	0
1733851800	50.51	-0.62	-1.21	50.51	50.51	50.51	2400000
1733765400	51.13	0.08	0.16	51.13	51.13	51.13	0
1733506200	51.05	-0.19	-0.37	51.05	51.05	51.05	4793
1733419800	51.24	-0.32	-0.62	51.24	51.24	51.24	0
1733333400	51.56	0.07	0.14	51.56	51.56	51.56	15500
1733247000	51.49	-0.42	-0.81	51.49	51.49	51.49	0
1733160600	51.91	0.22	0.43	51.91	51.91	51.91	160248
1732901400	51.69	0.21	0.41	51.69	51.69	51.69	50000
1732815000	51.48	0.35	0.68	51.48	51.48	51.48	19313
1732728600	51.13	0.28	0.55	51.13	51.13	51.13	0
1732642200	50.85	-0.33	-0.64	50.85	50.85	50.85	0
1732555800	51.18	0.61	1.21	51.18	51.18	51.18	0
1732296600	50.57	0.41	0.82	50.57	50.57	50.57	0
1732210200	50.16	0.11	0.22	50.16	50.16	50.16	0
1732123800	50.05	-0.39	-0.77	50.05	50.05	50.05	0
1732037400	50.44	0.44	0.88	50.44	50.44	50.44	400000
1731951000	50	0.08	0.16	50	50	50	26000
1731691800	49.92	-0.14	-0.28	49.92	49.92	49.92	183509
1731605400	50.06	-0.04	-0.08	50.06	50.06	50.06	200000
1731519000	50.1	-0.13	-0.26	50.1	50.1	50.1	0
1731432600	50.23	-0.24	-0.48	50.23	50.23	50.23	200000
1731346200	50.47	0.4	0.80	50.47	50.47	50.47	0
1731087000	50.07	0.61	1.23	50.07	50.07	50.07	146282
1731000600	49.46	0.48	0.98	49.46	49.46	49.46	122895
1730914200	48.98	-0.49	-0.99	48.98	48.98	48.98	10052
1730827800	49.47	-0.37	-0.74	49.47	49.47	49.47	12120
1730741400	49.84	-0.28	-0.56	49.84	49.84	49.84	22658
1730482200	50.12	-0.28	-0.56	50.12	50.12	50.12	74034
1730395800	50.4	-0.48	-0.94	50.4	50.4	50.4	20000
1730309400	50.88	-0.42	-0.82	50.88	50.88	50.88	0
1730223000	51.3	-0.4	-0.77	51.3	51.3	51.3	163000
1730136600	51.7	-0.24	-0.46	51.7	51.7	51.7	0
1729873800	51.94	0.42	0.82	51.94	51.94	51.94	0
1729787400	51.52	-0.14	-0.27	51.52	51.52	51.52	0
1729701000	51.66	-0.37	-0.71	51.66	51.66	51.66	0
1729614600	52.03	-0.43	-0.82	52.03	52.03	52.03	0
1729528200	52.46	-0.87	-1.63	52.46	52.46	52.46	5643
1729269000	53.33	0.28	0.53	53.33	53.33	53.33	0
1729182600	53.05	-0.37	-0.69	53.05	53.05	53.05	0
1729096200	53.42	1.17	2.24	53.42	53.42	53.42	46571
1729009800	52.25	1.02	1.99	52.25	52.25	52.25	50000
1728923400	51.23	-0.35	-0.68	51.23	51.23	51.23	0
1728664200	51.58	0.05	0.10	51.58	51.58	51.58	20000
1728577800	51.53	-0.34	-0.66	51.53	51.53	51.53	0
1728491400	51.87	0	0.00	51.87	51.87	51.87	0
1728405000	51.87	0.03	0.06	51.87	51.87	51.87	0
1728318600	51.84	-0.43	-0.82	51.84	51.84	51.84	47000
1728059400	52.27	-0.94	-1.77	52.27	52.27	52.27	152679

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관