기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
1 3/4% Tg 57 | TG57 | 런던 | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.52 | 52.00 | 52.60 | 52.13 | 52.97 |
TG57 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 52.97 | -0.04 | -0.08% | 52.97 | 52.97 | 52.97 | 37,999 |
06 6월(6) 2024 | 53.01 | 0.15 | 0.28% | 53.01 | 53.01 | 53.01 | 38,759 |
05 6월(6) 2024 | 52.86 | 0.72 | 1.38% | 52.86 | 52.86 | 52.86 | 0 |
04 6월(6) 2024 | 52.14 | 0.75 | 1.46% | 52.14 | 52.14 | 52.14 | 0 |
01 6월(6) 2024 | 51.39 | 0.68 | 1.34% | 51.39 | 51.39 | 51.39 | 975,000 |
31 5월(5) 2024 | 50.71 | 0.40 | 0.80% | 50.71 | 50.71 | 50.71 | 5,462 |
30 5월(5) 2024 | 50.31 | -1.17 | -2.27% | 50.31 | 50.31 | 50.31 | 13,017 |
29 5월(5) 2024 | 51.48 | -0.35 | -0.68% | 51.48 | 51.48 | 51.48 | 0 |
25 5월(5) 2024 | 51.83 | -0.09 | -0.17% | 51.83 | 51.83 | 51.83 | 116,000 |
24 5월(5) 2024 | 51.92 | -0.19 | -0.36% | 51.92 | 51.92 | 51.92 | 40,668 |
23 5월(5) 2024 | 52.11 | -0.66 | -1.25% | 52.11 | 52.11 | 52.11 | 19,000 |
22 5월(5) 2024 | 52.77 | 0.27 | 0.51% | 52.77 | 52.77 | 52.77 | 210,654 |
21 5월(5) 2024 | 52.50 | -0.54 | -1.02% | 52.50 | 52.50 | 52.50 | 31,847 |
18 5월(5) 2024 | 53.04 | -0.64 | -1.19% | 53.04 | 53.04 | 53.04 | 89,600 |
17 5월(5) 2024 | 53.68 | -0.03 | -0.06% | 53.68 | 53.68 | 53.68 | 0 |
16 5월(5) 2024 | 53.71 | 1.17 | 2.23% | 53.71 | 53.71 | 53.71 | 193,709 |
15 5월(5) 2024 | 52.54 | 0.10 | 0.19% | 52.54 | 52.54 | 52.54 | 5,633 |
14 5월(5) 2024 | 52.44 | -0.10 | -0.19% | 52.44 | 52.44 | 52.44 | 0 |
11 5월(5) 2024 | 52.54 | -0.15 | -0.28% | 52.54 | 52.54 | 52.54 | 0 |
10 5월(5) 2024 | 52.69 | -0.24 | -0.45% | 52.69 | 52.69 | 52.69 | 0 |
09 5월(5) 2024 | 52.93 | 0.01 | 0.02% | 52.93 | 52.93 | 52.93 | 0 |
08 5월(5) 2024 | 52.92 | 1.15 | 2.22% | 52.92 | 52.92 | 52.92 | 114,636 |